AMZN261016P00305000
AMZN Oct 16 2026 305.00 Put
optionOPRA
InactiveSep 10, 2026
52.29USD+13.354%(+6.16)1Vol0OI
AMZN261016P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 52.29 | 52.29 | 52.29 | 52.29 | +13.354% | 1 | 8 | 0.000% |
| 2026-09-03 | 46.13 | 46.13 | 46.13 | 46.13 | -4.985% | 1 | 22 | +13.354% |
| 2026-08-27 | 48.55 | 48.55 | 48.55 | 48.55 | +8.564% | 1 | 22 | +7.703% |
| 2026-08-25 | 44.72 | 44.72 | 44.72 | 44.72 | +6.629% | 1 | 22 | +16.928% |
| 2026-08-14 | 41.94 | 41.94 | 41.93 | 41.94 | +18.810% | 7 | 25 | +24.678% |
| 2026-08-11 | 35.11 | 35.55 | 35.11 | 35.30 | +11.815% | 23 | 14 | +48.130% |
| 2026-08-10 | 31.57 | 31.57 | 31.57 | 31.57 | -6.515% | 3 | 11 | +65.632% |
| 2026-08-07 | 33.77 | 33.77 | 33.77 | 33.77 | -0.706% | 1 | 10 | +54.842% |
| 2026-08-06 | 34.01 | 34.01 | 34.01 | 34.01 | +7.627% | 1 | 11 | +53.749% |
| 2026-08-04 | 31.60 | 31.60 | 31.60 | 31.60 | +14.493% | 8 | 11 | +65.475% |
| 2026-08-03 | 28.00 | 28.50 | 27.60 | 27.60 | -26.164% | 12 | 2 | +89.457% |
| 2026-07-31 | 38.45 | 38.45 | 37.38 | 37.38 | 0.000% | 3 | 0 | +39.888% |