Dark

AMZN20261016P275
AMZN Oct 16 2026 275.00 Put (AMZN261016P00275000)
option OPRA

EOD

Aug 20, 2026

20.50+19.255%(+3.31)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	18.9500	20.5000	18.9500	20.5000	+19.255%	28	2,197	0.000%
2026-08-19	19.5000	19.7400	17.1900	17.1900	-14.478%	30	2,193	+19.255%
2026-08-18	20.4000	21.7300	19.5000	20.1000	-0.888%	28	2,197	+1.990%
2026-08-17	18.7500	21.5800	18.7500	20.2800	+9.503%	694	2,193	+1.085%
2026-08-14	17.9200	18.5200	17.9200	18.5200	+6.437%	690	1,974	+10.691%
2026-08-13	16.4300	17.7400	15.8300	17.4000	+3.571%	38	1,822	+17.816%
2026-08-12	14.2500	16.8000	14.2500	16.8000	+16.505%	351	1,822	+22.024%
2026-08-11	14.0000	14.7300	13.1000	14.4200	+16.290%	184	1,575	+42.164%
2026-08-10	14.2700	14.2700	11.8000	12.4000	-12.982%	442	1,589	+65.323%
2026-08-07	13.8000	14.2500	12.7500	14.2500	-9.524%	66	1,434	+43.860%
2026-08-06	15.7500	15.8100	14.7500	15.7500	-0.316%	158	1,421	+30.159%
2026-08-05	12.3000	16.4300	12.3000	15.8000	+10.877%	503	1,409	+29.747%
2026-08-04	14.6000	14.6000	12.7200	14.2500	+27.460%	681	1,154	+43.860%
2026-08-03	11.7500	13.0500	10.4000	11.1800	-29.686%	354	1,025	+83.363%
2026-07-31	18.4300	19.0500	15.6000	15.9000	-60.250%	194	932	+28.931%
2026-07-30	40.0000	40.0000	40.0000	40.0000	-15.200%	1	871	-48.750%
2026-07-29	47.1700	47.1700	47.1700	47.1700	+5.668%	1	870	-56.540%
2026-07-27	44.6400	44.6400	44.6400	44.6400	-1.674%	8	869	-54.077%
2026-07-24	45.4000	45.4000	45.4000	45.4000	+33.884%	11	861	-54.846%
2026-07-21	33.8500	33.9100	33.8000	33.9100	+6.301%	535	850	-39.546%
2026-07-20	31.2000	31.9000	31.2000	31.9000	-6.861%	10	489	-35.737%
2026-07-17	34.3500	34.4000	34.2500	34.2500	+17.094%	11	492	-40.146%
2026-07-16	29.1000	29.3500	29.1000	29.2500	-0.679%	10	492	-29.915%
2026-07-15	30.8500	30.8500	29.4500	29.4500	-14.265%	25	497	-30.390%
2026-07-13	34.0000	34.3500	34.0000	34.3500	-6.276%	13	506	-40.320%
2026-07-10	36.6500	36.7500	36.6500	36.6500	-5.052%	11	517	-44.065%
2026-07-09	38.6500	38.6600	38.5500	38.6000	-0.644%	16	520	-46.891%
2026-07-08	38.9000	38.9000	38.8000	38.8500	+1.569%	14	519	-47.233%
2026-07-07	38.0500	38.3000	38.0500	38.2500	-6.227%	14	519	-46.405%
2026-06-30	40.7900	40.7900	40.7900	40.7900	-17.178%	4	521	-49.743%
2026-06-25	49.6800	49.7300	49.2500	49.2500	+25.000%	17	519	-58.376%
2026-06-24	39.4000	39.4500	39.4000	39.4000	-12.928%	96	520	-47.970%
2026-06-22	45.1500	45.8000	45.1500	45.2500	+19.393%	32	448	-54.696%
2026-06-18	38.8000	38.8000	37.8500	37.9000	-5.839%	28	455	-45.910%
2026-06-17	40.3500	40.5500	39.9500	40.2500	+10.882%	29	455	-49.068%
2026-06-15	36.3000	36.3000	36.3000	36.3000	-16.648%	8	457	-43.526%
2026-06-12	43.1000	43.5500	43.1000	43.5500	+1.752%	15	457	-52.928%
2026-06-11	42.7000	42.9000	42.7000	42.8000	+15.676%	15	459	-52.103%
2026-06-08	37.0000	37.0000	37.0000	37.0000	+1.648%	2	462	-44.595%
2026-06-05	31.4000	36.5700	31.4000	36.4000	+1.478%	28	462	-43.681%
2026-06-03	31.1500	35.8700	31.1500	35.8700	+21.511%	137	464	-42.849%
2026-06-02	31.5300	31.5300	29.5200	29.5200	+28.627%	119	535	-30.556%
2026-05-29	21.9400	22.9500	21.9400	22.9500	+5.082%	32	452	-10.675%
2026-05-28	24.1500	24.1500	21.8400	21.8400	-6.266%	23	442	-6.136%
2026-05-27	23.6700	23.8000	22.7400	23.3000	-11.575%	34	423	-12.017%
2026-05-26	26.4500	26.4500	26.3000	26.3500	+11.416%	12	399	-22.201%
2026-05-22	23.7400	24.0500	23.6500	23.6500	-0.547%	21	377	-13.319%
2026-05-21	25.6500	25.6500	23.7800	23.7800	-18.000%	11	369	-13.793%
2026-05-19	29.0000	29.0000	29.0000	29.0000	+13.060%	1	369	-29.310%
2026-05-18	24.5000	25.6500	24.5000	25.6500	-3.752%	20	353	-20.078%
2026-05-15	27.3200	27.3200	26.6500	26.6500	+6.600%	17	353	-23.077%
2026-05-14	24.4500	25.2500	24.4500	25.0000	+3.093%	8	340	-18.000%
2026-05-13	24.7000	24.7500	23.9500	24.2500	-6.371%	27	308	-15.464%
2026-05-12	25.9500	26.1000	25.9000	25.9000	+9.053%	12	308	-20.849%
2026-05-11	23.8700	23.8700	22.6500	23.7500	+3.712%	34	308	-13.684%
2026-05-08	22.9500	22.9500	22.9000	22.9000	-1.632%	17	281	-10.480%
2026-05-07	22.7000	23.2800	22.7000	23.2800	+8.430%	32	264	-11.942%
2026-05-06	22.2000	22.2000	21.4700	21.4700	-5.210%	6	238	-4.518%
2026-05-05	22.3000	23.0000	21.5500	22.6500	-5.467%	105	238	-9.492%
2026-05-04	22.5600	24.7800	22.5600	23.9600	-4.921%	21	208	-14.441%
2026-05-01	23.6400	25.2000	23.6400	25.2000	-5.794%	93	109	-18.651%
2026-04-30	30.0000	30.0000	26.7500	26.7500	-9.811%	62	109	-23.364%
2026-04-29	29.8500	30.5500	29.6000	29.6600	-5.901%	35	93	-30.883%
2026-04-28	31.6100	31.6100	31.5200	31.5200	+3.684%	13	87	-34.962%
2026-04-27	30.4000	30.4000	30.4000	30.4000	0.000%	1	83	-32.566%
2026-04-24	30.4500	30.4500	30.3500	30.4000	-13.514%	10	83	-32.566%
2026-04-22	35.0700	35.2000	35.0700	35.1500	-2.361%	50	81	-41.679%
2026-04-21	36.0000	36.0000	36.0000	36.0000	-18.200%	10	40	-43.056%
2026-04-13	44.0100	44.0100	44.0100	44.0100	-39.918%	10	40	-53.420%
2026-03-27	73.2500	73.2500	73.2500	73.2500	+6.701%	4	30	-72.014%
2026-03-26	68.5000	68.9200	68.5000	68.6500	+4.649%	12	30	-70.138%
2026-03-23	65.4000	65.6000	65.4000	65.6000	-5.339%	8	22	-68.750%
2026-03-20	69.3000	69.3000	69.3000	69.3000	+1.020%	4	22	-70.418%
2026-03-19	68.6000	68.6000	68.6000	68.6000	+7.946%	4	22	-70.117%
2026-03-18	63.5500	63.5500	63.5500	63.5500	+0.189%	4	18	-67.742%
2026-03-17	63.4300	63.4300	63.4300	63.4300	-5.399%	4	18	-67.681%
2026-03-13	66.5000	67.0500	66.5000	67.0500	+6.008%	8	14	-69.426%
2026-03-10	63.2500	63.2500	63.2500	63.2500	0.000%	10	10	-67.589%