AMZN261016P00267500
AMZN Oct 16 2026 267.50 Put
optionOPRA
EODOct 2, 2026
16.80USD-18.683%(-3.86)1Vol16OI
AMZN261016P00267500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.80 | 16.80 | 16.80 | 16.80 | -18.683% | 1 | 15 | 0.000% |
| 2026-10-01 | 20.66 | 20.66 | 20.66 | 20.66 | -1.853% | 1 | 14 | -18.683% |
| 2026-09-29 | 22.05 | 22.05 | 21.05 | 21.05 | -5.817% | 11 | 5 | -20.190% |
| 2026-09-28 | 22.35 | 22.35 | 22.35 | 22.35 | +9.559% | 1 | 4 | -24.832% |
| 2026-09-25 | 20.41 | 20.41 | 20.40 | 20.40 | +1.392% | 3 | 1 | -17.647% |
| 2026-09-23 | 19.80 | 20.12 | 19.80 | 20.12 | 0.000% | 2 | 0 | -16.501% |