AMZN261016P00262500
AMZN Oct 16 2026 262.50 Put
optionOPRA
EODOct 6, 2026
8.20USD-24.494%(-2.66)45Vol94OI
AMZN261016P00262500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.2100 | 9.3000 | 8.2000 | 8.2000 | -24.494% | 45 | 51 | 0.000% |
| 2026-10-05 | 10.8700 | 10.8700 | 10.8600 | 10.8600 | -12.981% | 6 | 45 | -24.494% |
| 2026-10-02 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -20.762% | 5 | 42 | -34.295% |
| 2026-10-01 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +22.093% | 1 | 42 | -47.937% |
| 2026-09-30 | 13.8500 | 13.8500 | 12.9000 | 12.9000 | -22.754% | 16 | 42 | -36.434% |
| 2026-09-29 | 16.9900 | 16.9900 | 16.7000 | 16.7000 | +1.396% | 4 | 41 | -50.898% |
| 2026-09-28 | 16.6500 | 17.0000 | 16.4500 | 16.4700 | +15.094% | 36 | 15 | -50.213% |
| 2026-09-25 | 16.2800 | 16.2800 | 14.3100 | 14.3100 | -5.731% | 3 | 12 | -42.697% |
| 2026-09-23 | 14.0000 | 15.7700 | 13.7900 | 15.1800 | +36.757% | 12 | 8 | -45.982% |
| 2026-09-22 | 10.0500 | 11.3800 | 9.9100 | 11.1000 | +12.121% | 9 | 3 | -26.126% |
| 2026-09-21 | 11.1500 | 11.1500 | 9.9000 | 9.9000 | 0.000% | 3 | 0 | -17.172% |