Dark

AMZN20261016P260
AMZN Oct 16 2026 260.00 Put (AMZN261016P00260000)
option OPRA

EOD

Aug 20, 2026

11.60+26.499%(+2.43)414

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.2000	11.6500	10.1500	11.6000	+26.499%	414	3,185	0.000%
2026-08-19	10.9000	12.0000	9.0800	9.1700	-21.957%	439	3,094	+26.499%
2026-08-18	12.0500	12.2500	10.5500	11.7500	+6.818%	610	2,985	-1.277%
2026-08-17	9.3000	12.2500	9.3000	11.0000	+5.062%	922	3,107	+5.455%
2026-08-14	10.0500	10.4700	9.7000	10.4700	+3.153%	228	2,493	+10.793%
2026-08-13	9.8000	10.1500	8.6000	10.1500	+8.209%	211	2,385	+14.286%
2026-08-12	7.6500	9.3800	7.6500	9.3800	+17.987%	326	2,385	+23.667%
2026-08-11	6.5500	8.0500	6.5500	7.9500	+17.604%	171	2,320	+45.912%
2026-08-10	7.5600	7.8500	6.4600	6.7600	-12.999%	258	2,230	+71.598%
2026-08-07	8.3400	8.3400	7.0500	7.7700	-15.543%	92	2,102	+49.292%
2026-08-06	8.7500	9.2000	8.3900	9.2000	+1.210%	751	2,073	+26.087%
2026-08-05	7.1100	9.6300	6.9800	9.0900	+11.534%	293	1,860	+27.613%
2026-08-04	8.3900	8.3900	7.2000	8.1500	+23.672%	221	1,735	+42.331%
2026-08-03	7.6800	7.6800	6.0000	6.5900	-27.662%	348	1,661	+76.024%
2026-07-31	13.1000	13.1000	9.0500	9.1100	-67.866%	810	1,589	+27.333%
2026-07-30	28.3500	28.3500	28.3500	28.3500	-15.221%	1	1,340	-59.083%
2026-07-29	33.4500	33.4500	33.4400	33.4400	-0.239%	2	1,341	-65.311%
2026-07-28	33.3500	33.5200	33.3500	33.5200	+5.276%	15	1,340	-65.394%
2026-07-24	33.1500	33.1700	31.8400	31.8400	-2.630%	3	1,343	-63.568%
2026-07-23	32.4000	32.7000	32.4000	32.7000	+24.477%	2	1,342	-64.526%
2026-07-22	25.7000	26.4200	25.5000	26.2700	+11.078%	30	1,340	-55.843%
2026-07-21	23.5900	23.6500	23.5900	23.6500	+5.345%	22	1,349	-50.951%
2026-07-20	21.6500	22.4500	21.6000	22.4500	-8.703%	14	1,338	-48.330%
2026-07-17	23.7100	24.5900	23.7100	24.5900	+6.913%	91	1,347	-52.826%
2026-07-16	19.7400	23.0000	19.7400	23.0000	+10.312%	87	1,368	-49.565%
2026-07-15	20.6800	21.4000	20.2500	20.8500	-13.450%	63	1,359	-44.365%
2026-07-13	24.2000	24.5500	24.0900	24.0900	-8.229%	15	1,339	-51.847%
2026-07-10	26.3000	26.3000	26.2000	26.2500	-5.576%	14	1,338	-55.810%
2026-07-09	29.3100	29.3100	27.8000	27.8000	-1.243%	23	1,338	-58.273%
2026-07-08	27.7800	28.2500	27.7800	28.1500	+4.259%	11	1,332	-58.792%
2026-07-07	26.3300	27.6000	26.3300	27.0000	-2.668%	18	1,335	-57.037%
2026-07-06	27.7100	27.7400	27.7100	27.7400	+2.893%	2	1,339	-58.183%
2026-07-01	29.4000	29.4000	26.9600	26.9600	-9.073%	95	1,338	-56.973%
2026-06-30	28.9500	29.6500	28.9500	29.6500	+5.704%	16	1,363	-60.877%
2026-06-29	28.0500	28.0500	28.0500	28.0500	-13.185%	1	1,366	-58.645%
2026-06-24	28.6500	32.3100	28.6500	32.3100	-1.162%	22	1,365	-64.098%
2026-06-23	32.9500	32.9500	32.6900	32.6900	-1.239%	32	1,361	-64.515%
2026-06-22	33.9000	34.0500	33.1000	33.1000	+18.426%	22	1,360	-64.955%
2026-06-18	30.5300	30.5400	27.0500	27.9500	-8.750%	42	1,362	-58.497%
2026-06-17	29.4000	30.6700	29.4000	30.6300	+21.307%	23	1,362	-62.129%
2026-06-16	25.2700	25.2700	25.2500	25.2500	-2.959%	7	1,357	-54.059%
2026-06-15	25.3500	26.0500	25.3500	26.0200	-17.528%	5	1,359	-55.419%
2026-06-12	32.5000	32.5000	31.5500	31.5500	+5.695%	43	1,362	-63.233%
2026-06-11	31.5500	31.7500	29.8400	29.8500	-3.772%	23	1,345	-61.139%
2026-06-10	29.6600	31.0200	29.6600	31.0200	+3.366%	4	1,355	-62.605%
2026-06-09	30.0000	30.0100	30.0000	30.0100	+7.756%	4	1,354	-61.346%
2026-06-08	26.1800	27.8500	26.1800	27.8500	+17.511%	26	1,355	-58.348%
2026-06-05	23.7000	23.7000	23.7000	23.7000	+2.155%	10	1,356	-51.055%
2026-06-04	23.2000	23.2000	23.2000	23.2000	-10.940%	1	1,366	-50.000%
2026-06-03	22.5500	26.0500	22.5500	26.0500	+24.641%	14	1,366	-55.470%
2026-06-02	20.9000	20.9000	20.9000	20.9000	+6.361%	1	1,359	-44.498%
2026-06-01	19.5000	19.9700	18.8600	19.6500	+23.197%	34	1,359	-40.967%
2026-05-29	15.8000	15.9500	15.8000	15.9500	+3.909%	8	1,351	-27.273%
2026-05-28	16.6000	17.1000	15.3000	15.3500	-7.530%	14	1,348	-24.430%
2026-05-27	16.0600	16.6000	16.0600	16.6000	-6.689%	13	1,338	-30.120%
2026-05-26	16.7700	18.7500	16.6500	17.7900	+2.654%	93	1,338	-34.795%
2026-05-22	16.4000	17.3300	16.4000	17.3300	+2.605%	9	1,351	-33.064%
2026-05-21	19.3000	19.3000	16.5200	16.8900	-8.455%	397	1,370	-31.320%
2026-05-20	19.3200	19.3200	18.4500	18.4500	-9.337%	85	1,370	-37.127%
2026-05-19	20.2200	21.9500	20.1900	20.3500	+7.786%	29	1,368	-42.998%
2026-05-18	17.1500	18.8800	17.1500	18.8800	-1.513%	19	1,368	-38.559%
2026-05-15	20.1300	20.1300	18.9000	19.1700	+8.489%	328	1,368	-39.489%
2026-05-14	18.0000	18.0500	17.6000	17.6700	+4.680%	24	1,137	-34.352%
2026-05-13	17.3300	17.6000	16.8800	16.8800	-8.757%	38	1,088	-31.280%
2026-05-12	18.5000	19.0000	18.4000	18.5000	+9.467%	22	1,088	-37.297%
2026-05-11	16.3500	17.0000	15.8900	16.9000	+5.296%	111	1,088	-31.361%
2026-05-08	16.2500	16.2500	16.0500	16.0500	-2.432%	22	1,074	-27.726%
2026-05-07	15.9000	16.5200	15.7500	16.4500	+8.224%	49	1,055	-29.483%
2026-05-06	16.1000	16.1000	14.9400	15.2000	-5.590%	68	1,026	-23.684%
2026-05-05	15.1500	16.5500	15.1500	16.1000	-5.127%	173	1,079	-27.950%
2026-05-04	17.5500	17.8400	15.9000	16.9700	-7.217%	259	1,065	-31.644%
2026-05-01	20.1000	20.1000	16.9500	18.2900	-5.478%	320	1,071	-36.577%
2026-04-30	17.9300	22.2000	17.9300	19.3500	-12.443%	590	1,071	-40.052%
2026-04-29	23.2500	23.2500	20.8000	22.1000	-4.329%	203	681	-47.511%
2026-04-28	22.8400	23.6500	22.8000	23.1000	+0.654%	206	619	-49.784%
2026-04-27	22.6600	23.0500	22.1800	22.9500	+2.227%	138	453	-49.455%
2026-04-24	23.0000	23.1700	22.4500	22.4500	-11.089%	170	424	-48.330%
2026-04-23	24.7500	25.4500	24.7500	25.2500	-2.132%	14	261	-54.059%
2026-04-22	25.8000	25.8000	25.8000	25.8000	-2.457%	1	258	-55.039%
2026-04-21	26.8000	26.8000	26.2000	26.4500	-7.743%	32	258	-56.144%
2026-04-20	28.8000	28.8400	28.6700	28.6700	+5.404%	18	258	-59.540%
2026-04-17	25.6000	27.2000	25.6000	27.2000	-4.729%	29	244	-57.353%
2026-04-16	28.5500	28.5500	28.3500	28.5500	-1.890%	23	242	-59.370%
2026-04-15	29.1000	29.1000	29.1000	29.1000	+2.285%	25	231	-60.137%
2026-04-14	28.4500	28.4500	28.4500	28.4500	-16.715%	25	206	-59.227%
2026-04-10	34.0300	34.1600	34.0300	34.1600	-33.385%	150	185	-66.042%
2026-04-06	51.0800	51.2800	51.0800	51.2800	-17.157%	35	35	-77.379%
2026-03-30	59.2800	61.9000	59.1000	61.9000	+1.559%	20	12	-81.260%
2026-03-27	60.0000	60.9500	60.0000	60.9500	+5.450%	12	6	-80.968%
2026-03-20	57.8000	57.8000	57.8000	57.8000	0.000%	4	4	-79.931%