AMZN261016P00257500
AMZN Oct 16 2026 257.50 Put
optionOPRA
EODOct 6, 2026
5.25USD-27.586%(-2.00)831Vol779OI
AMZN261016P00257500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.2500 | 7.2500 | 5.0500 | 5.2500 | -27.586% | 831 | 220 | 0.000% |
| 2026-10-05 | 8.0500 | 8.3200 | 6.8900 | 7.2500 | -19.444% | 17 | 221 | -27.586% |
| 2026-10-02 | 8.4500 | 9.0000 | 7.9500 | 9.0000 | -20.565% | 47 | 233 | -41.667% |
| 2026-10-01 | 10.1000 | 12.7500 | 10.1000 | 11.3300 | +6.086% | 26 | 224 | -53.663% |
| 2026-09-30 | 9.7000 | 10.6800 | 9.2500 | 10.6800 | -12.958% | 85 | 170 | -50.843% |
| 2026-09-29 | 13.1700 | 13.1700 | 11.8500 | 12.2700 | -3.614% | 4 | 170 | -57.213% |
| 2026-09-28 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +20.094% | 1 | 169 | -58.759% |
| 2026-09-25 | 12.0100 | 12.7300 | 10.6000 | 10.6000 | -8.856% | 40 | 151 | -50.472% |
| 2026-09-24 | 13.2500 | 13.8000 | 11.6300 | 11.6300 | +2.018% | 16 | 156 | -54.858% |
| 2026-09-23 | 10.2500 | 12.7200 | 10.2500 | 11.4000 | +29.841% | 50 | 171 | -53.947% |
| 2026-09-22 | 8.7500 | 8.9000 | 7.2500 | 8.7800 | +20.439% | 245 | 79 | -40.205% |
| 2026-09-21 | 8.6500 | 9.2500 | 6.8700 | 7.2900 | 0.000% | 131 | 0 | -27.984% |