Dark

AMZN20261016P255
AMZN Oct 16 2026 255.00 Put (AMZN261016P00255000)
option OPRA

EOD

Aug 20, 2026

9.35+28.082%(+2.05)520

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.3400	9.3500	8.0500	9.3500	+28.082%	520	2,932	0.000%
2026-08-19	8.5000	9.1000	7.1300	7.3000	-23.158%	164	2,862	+28.082%
2026-08-18	9.0700	10.0000	8.4600	9.5000	+4.741%	178	2,811	-1.579%
2026-08-17	7.5800	9.7800	7.5800	9.0700	+7.976%	912	2,757	+3.087%
2026-08-14	8.1000	8.4000	7.8500	8.4000	+3.704%	271	2,561	+11.310%
2026-08-13	7.7300	8.1500	6.8900	8.1000	+10.204%	233	2,540	+15.432%
2026-08-12	6.5200	7.3500	6.5200	7.3500	+15.748%	168	2,540	+27.211%
2026-08-11	5.3000	6.5000	5.3000	6.3500	+17.593%	393	2,439	+47.244%
2026-08-10	6.1100	6.1100	5.2000	5.4000	-14.961%	741	2,151	+73.148%
2026-08-07	6.0300	6.5000	5.7500	6.3500	-14.765%	282	1,687	+47.244%
2026-08-06	7.3500	7.4500	6.9200	7.4500	-5.696%	30	1,535	+25.503%
2026-08-05	5.8500	7.9000	5.7000	7.9000	+14.993%	304	1,525	+18.354%
2026-08-04	6.8500	7.0000	5.9000	6.8700	+29.623%	431	1,448	+36.099%
2026-08-03	5.3000	5.5200	4.9800	5.3000	-33.333%	210	1,196	+76.415%
2026-07-31	9.7900	10.0000	7.6600	7.9500	-69.030%	389	1,114	+17.610%
2026-07-30	26.3500	26.4900	25.4500	25.6700	-15.000%	28	1,062	-63.576%
2026-07-29	31.9700	31.9700	30.2000	30.2000	+2.826%	11	1,062	-69.040%
2026-07-28	29.6500	30.7000	29.3700	29.3700	+0.997%	4	1,061	-68.165%
2026-07-27	27.5000	29.0800	27.5000	29.0800	+2.035%	10	1,061	-67.847%
2026-07-24	28.3000	28.5000	28.3000	28.5000	-1.213%	2	1,060	-67.193%
2026-07-23	26.4200	29.8800	26.4200	28.8500	+25.435%	9	1,059	-67.591%
2026-07-22	23.4000	23.4000	23.0000	23.0000	+11.380%	2	1,060	-59.348%
2026-07-21	19.8000	20.6500	19.8000	20.6500	+5.627%	4	1,059	-54.722%
2026-07-20	18.8200	19.5500	18.3000	19.5500	-8.645%	64	1,058	-52.174%
2026-07-17	22.2500	22.2500	21.2000	21.4000	+9.463%	91	1,022	-56.308%
2026-07-16	18.0000	19.5500	17.4000	19.5500	+6.831%	46	1,023	-52.174%
2026-07-15	17.7500	18.4700	17.6500	18.3000	-15.081%	28	1,003	-48.907%
2026-07-14	22.3500	22.9000	21.5500	21.5500	+1.651%	11	987	-56.613%
2026-07-13	21.2000	21.3500	21.2000	21.2000	-8.026%	7	979	-55.896%
2026-07-10	23.1500	23.4000	23.0500	23.0500	-6.110%	82	979	-59.436%
2026-07-09	24.5500	24.6500	24.5500	24.5500	-1.406%	7	973	-61.914%
2026-07-08	24.8800	24.9500	24.8800	24.9000	+3.320%	9	976	-62.450%
2026-07-07	24.5500	24.5500	24.1000	24.1000	+3.256%	6	983	-61.203%
2026-07-06	24.5000	24.5500	23.3000	23.3400	-3.753%	89	988	-59.940%
2026-07-01	26.8500	27.0000	24.2500	24.2500	-10.351%	75	956	-61.443%
2026-06-30	25.7000	27.0500	25.6000	27.0500	+4.038%	14	916	-65.434%
2026-06-29	27.0000	27.0000	23.4000	26.0000	-10.252%	17	910	-64.038%
2026-06-24	28.0000	28.9700	25.4000	28.9700	-1.463%	41	897	-67.725%
2026-06-23	29.9500	29.9500	29.4000	29.4000	-0.339%	7	885	-68.197%
2026-06-22	28.9000	30.4000	28.9000	29.5000	+20.902%	12	888	-68.305%
2026-06-18	26.4800	26.4800	23.9500	24.4000	-12.545%	60	886	-61.680%
2026-06-17	25.7500	27.9000	25.7000	27.9000	+25.224%	17	886	-66.487%
2026-06-16	22.3500	22.3500	22.2800	22.2800	-3.257%	3	885	-58.034%
2026-06-15	22.9500	23.0300	22.8600	23.0300	-19.193%	138	888	-59.401%
2026-06-12	30.2700	30.2800	28.5000	28.5000	+5.360%	21	958	-67.193%
2026-06-11	28.5800	28.5800	27.0500	27.0500	-3.565%	24	966	-65.434%
2026-06-10	28.0500	28.0500	28.0500	28.0500	+11.976%	5	989	-66.667%
2026-06-09	26.4000	26.4000	24.9000	25.0500	+4.593%	4	989	-62.675%
2026-06-08	23.9500	24.0000	23.9500	23.9500	+18.859%	13	985	-60.960%
2026-06-05	19.9300	20.1500	19.9300	20.1500	-0.395%	76	976	-53.598%
2026-06-04	20.8000	20.8000	19.9500	20.2300	-11.272%	84	976	-53.782%
2026-06-03	19.8500	23.2000	19.8500	22.8000	+22.911%	221	898	-58.991%
2026-06-02	20.4200	20.4300	18.5500	18.5500	+9.311%	13	853	-49.596%
2026-06-01	16.7500	17.6000	16.1000	16.9700	+20.783%	17	854	-44.903%
2026-05-29	13.8500	14.0500	13.0500	14.0500	+6.038%	16	849	-33.452%
2026-05-28	13.8500	13.8500	13.2500	13.2500	-6.360%	18	842	-29.434%
2026-05-27	14.1000	14.4200	14.1000	14.1500	-12.923%	17	835	-33.922%
2026-05-26	16.3000	16.7000	16.2500	16.2500	+10.544%	46	839	-42.462%
2026-05-22	14.5500	14.7000	14.5500	14.7000	+0.823%	6	833	-36.395%
2026-05-21	16.2000	16.2000	14.5800	14.5800	-9.721%	19	822	-35.871%
2026-05-20	16.3600	16.6500	16.1500	16.1500	-10.028%	16	822	-42.105%
2026-05-19	17.9200	19.5000	17.9000	17.9500	+12.117%	87	770	-47.911%
2026-05-18	15.4000	16.6300	15.4000	16.0100	-5.266%	15	770	-41.599%
2026-05-15	17.8700	17.8700	16.7000	16.9000	+7.302%	112	770	-44.675%
2026-05-14	15.6000	15.8500	15.6000	15.7500	+2.941%	6	760	-40.635%
2026-05-13	16.2500	16.3500	15.0600	15.3000	-5.672%	30	732	-38.889%
2026-05-12	16.3000	16.4000	16.1800	16.2200	+6.640%	17	732	-42.355%
2026-05-11	14.5100	15.2100	14.5100	15.2100	+7.491%	90	732	-38.527%
2026-05-08	14.3000	14.3000	14.1500	14.1500	-3.413%	23	723	-33.922%
2026-05-07	14.0000	14.8000	13.8000	14.6500	+8.118%	493	717	-36.177%
2026-05-06	14.3500	14.3500	13.1500	13.5500	-5.245%	23	476	-30.996%
2026-05-05	13.1700	14.6500	13.1700	14.3000	-7.143%	30	473	-34.615%
2026-05-04	15.3800	15.6300	14.6000	15.4000	-5.231%	7	467	-39.286%
2026-05-01	15.5000	16.2500	15.0500	16.2500	-6.069%	18	453	-42.462%
2026-04-30	15.0000	20.0000	15.0000	17.3000	-12.846%	96	453	-45.954%
2026-04-29	20.3000	20.3000	18.5000	19.8500	-3.967%	123	411	-52.897%
2026-04-28	20.9500	21.3500	20.4500	20.6700	+0.340%	372	345	-54.765%
2026-04-27	20.0500	20.7000	19.7900	20.6000	+5.317%	168	178	-54.612%
2026-04-24	21.3700	21.3700	19.5000	19.5600	-13.833%	248	141	-52.198%
2026-04-23	22.6500	22.7000	22.0000	22.7000	-0.088%	11	240	-58.811%
2026-04-22	23.5000	23.5000	22.7200	22.7200	-4.538%	6	238	-58.847%
2026-04-21	23.7900	24.2500	23.4800	23.8000	-7.393%	92	199	-60.714%
2026-04-20	26.2000	26.2000	25.7000	25.7000	+5.328%	18	199	-63.619%
2026-04-17	22.6500	24.4000	22.6500	24.4000	-6.154%	200	211	-61.680%
2026-04-14	25.8100	26.0000	25.8100	26.0000	-15.447%	27	36	-64.038%
2026-04-13	31.4400	31.4400	30.7500	30.7500	-1.442%	2	23	-69.593%
2026-04-10	31.2000	31.2000	31.2000	31.2000	-35.816%	1	22	-70.032%
2026-04-01	49.1700	49.1700	48.6100	48.6100	-3.838%	18	22	-80.765%
2026-03-31	52.2200	52.4000	50.2000	50.5500	-11.176%	16	22	-81.503%
2026-03-30	56.9100	56.9100	56.9100	56.9100	-1.266%	3	18	-83.571%
2026-03-27	57.6400	57.6400	57.6400	57.6400	+9.374%	14	15	-83.779%
2026-03-13	52.7000	52.7000	52.7000	52.7000	+2.709%	1	1	-82.258%
2026-03-09	51.3100	51.3100	51.3100	51.3100	0.000%	1	1	-81.777%