AMZN261016P00252500
AMZN Oct 16 2026 252.50 Put
optionOPRA
EODOct 6, 2026
2.98USD-42.136%(-2.17)439Vol1,305OI
AMZN261016P00252500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.7500 | 4.7500 | 2.8300 | 2.9800 | -42.136% | 439 | 1,165 | 0.000% |
| 2026-10-05 | 5.6500 | 5.6500 | 3.9000 | 5.1500 | -8.036% | 621 | 760 | -42.136% |
| 2026-10-02 | 5.4000 | 6.2600 | 5.0000 | 5.6000 | -24.324% | 588 | 539 | -46.786% |
| 2026-10-01 | 6.5000 | 9.1500 | 6.4500 | 7.4000 | -2.632% | 102 | 570 | -59.730% |
| 2026-09-30 | 8.8000 | 8.8000 | 6.0500 | 7.6000 | -16.484% | 605 | 374 | -60.789% |
| 2026-09-29 | 9.6700 | 9.7000 | 8.1000 | 9.1000 | -7.708% | 81 | 364 | -67.253% |
| 2026-09-28 | 10.3500 | 10.3500 | 9.0000 | 9.8600 | +28.889% | 82 | 338 | -69.777% |
| 2026-09-25 | 8.9000 | 9.3400 | 7.4000 | 7.6500 | -10.526% | 151 | 281 | -61.046% |
| 2026-09-24 | 10.4400 | 10.4800 | 7.9500 | 8.5500 | -1.611% | 140 | 242 | -65.146% |
| 2026-09-23 | 7.6000 | 9.3500 | 7.1500 | 8.6900 | +40.161% | 298 | 112 | -65.708% |
| 2026-09-22 | 6.3500 | 6.6900 | 4.9500 | 6.2000 | +18.095% | 124 | 25 | -51.935% |
| 2026-09-21 | 6.7500 | 6.8500 | 4.9000 | 5.2500 | 0.000% | 44 | 0 | -43.238% |