Dark

AMZN20261016P250
AMZN Oct 16 2026 250.00 Put (AMZN261016P00250000)
option OPRA

EOD

Aug 20, 2026

7.55+32.456%(+1.85)663

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.5000	7.5500	6.3600	7.5500	+32.456%	663	7,981	0.000%
2026-08-19	6.6700	7.5500	5.5200	5.7000	-22.659%	490	7,540	+32.456%
2026-08-18	7.6500	8.0800	6.6000	7.3700	+6.812%	271	7,462	+2.442%
2026-08-17	5.8000	7.7300	5.8000	6.9000	+4.545%	1,639	7,259	+9.420%
2026-08-14	6.4000	6.6000	6.0000	6.6000	+3.125%	472	6,701	+14.394%
2026-08-13	6.0300	6.4400	5.4000	6.4000	+6.667%	728	6,350	+17.969%
2026-08-12	4.8000	6.0000	4.8000	6.0000	+20.000%	509	6,350	+25.833%
2026-08-11	4.4000	5.1300	4.2000	5.0000	+14.943%	346	6,318	+51.000%
2026-08-10	5.1000	5.1000	4.0300	4.3500	-13.861%	369	6,285	+73.563%
2026-08-07	5.3500	5.5500	4.4500	5.0500	-17.213%	403	6,282	+49.505%
2026-08-06	5.7800	6.1000	5.4000	6.1000	+0.164%	266	6,133	+23.770%
2026-08-05	4.8500	6.4000	4.7100	6.0900	+11.743%	1,389	6,115	+23.974%
2026-08-04	5.8200	5.8200	4.8900	5.4500	+25.287%	546	6,570	+38.532%
2026-08-03	4.9500	4.9500	4.0000	4.3500	-29.268%	1,046	6,455	+73.563%
2026-07-31	9.2500	9.2500	6.1500	6.1500	-74.375%	2,668	6,296	+22.764%
2026-07-30	23.3000	24.7500	21.8500	24.0000	-7.834%	78	4,526	-68.542%
2026-07-29	28.3500	28.3500	26.0400	26.0400	+0.038%	8	4,454	-71.006%
2026-07-28	27.0900	27.5800	25.3400	26.0300	+2.078%	14	4,453	-70.995%
2026-07-27	23.3000	25.6200	23.3000	25.5000	+4.981%	33	4,444	-70.392%
2026-07-24	24.2900	24.2900	24.2900	24.2900	-5.302%	1	4,421	-68.917%
2026-07-23	23.4000	26.2700	23.3500	25.6500	+32.216%	24	4,420	-70.565%
2026-07-22	18.7000	20.1500	18.7000	19.4000	+7.479%	30	4,420	-61.082%
2026-07-21	17.4500	18.0500	17.4000	18.0500	+6.176%	158	4,409	-58.172%
2026-07-20	17.8000	17.8500	15.7000	17.0000	-9.382%	199	4,380	-55.588%
2026-07-17	18.5400	18.9000	18.0000	18.7600	+7.323%	14	4,293	-59.755%
2026-07-16	16.0700	18.3000	14.7500	17.4800	+9.937%	803	4,294	-56.808%
2026-07-15	17.1200	17.1200	15.2500	15.9000	-20.301%	266	3,832	-52.516%
2026-07-14	19.9500	19.9500	19.9500	19.9500	+3.906%	5	3,802	-62.155%
2026-07-13	19.8300	19.8300	18.2700	19.2000	-5.651%	243	3,807	-60.677%
2026-07-10	18.1200	20.3500	18.1200	20.3500	+1.496%	6	3,810	-62.899%
2026-07-09	21.6000	21.6500	20.0500	20.0500	-8.656%	15	3,810	-62.344%
2026-07-08	22.0000	22.0000	21.9500	21.9500	+10.135%	6	3,812	-65.604%
2026-07-07	19.5000	21.1000	19.5000	19.9300	-5.095%	14	3,812	-62.117%
2026-07-06	22.4400	22.4400	20.2000	21.0000	-4.545%	66	3,812	-64.048%
2026-07-02	20.8900	22.0000	20.8900	22.0000	+3.286%	6	3,766	-65.682%
2026-07-01	23.6500	25.7200	21.3000	21.3000	-9.554%	67	3,766	-64.554%
2026-06-30	23.2000	23.6700	22.7000	23.5500	+5.748%	920	3,768	-67.941%
2026-06-29	21.6500	22.5000	21.3000	22.2700	-25.643%	267	2,864	-66.098%
2026-06-26	28.2500	30.0000	28.2500	29.9500	-0.992%	3	2,714	-74.791%
2026-06-25	30.8000	30.9000	28.7000	30.2500	+28.178%	120	2,713	-75.041%
2026-06-24	24.9000	24.9000	22.3700	23.6000	-9.091%	20	2,639	-68.008%
2026-06-23	26.6000	26.6000	25.9600	25.9600	-2.917%	42	2,638	-70.917%
2026-06-22	26.8700	27.5700	26.4800	26.7400	+22.212%	25	2,624	-71.765%
2026-06-18	23.4000	23.4000	21.4900	21.8800	-8.757%	46	2,622	-65.494%
2026-06-17	21.7500	23.9800	21.7500	23.9800	+19.780%	32	2,622	-68.515%
2026-06-16	19.6000	20.0200	18.9000	20.0200	+1.831%	124	2,615	-62.288%
2026-06-15	20.2800	20.2800	19.6600	19.6600	-22.750%	14	2,581	-61.597%
2026-06-12	26.0000	26.5000	25.4000	25.4500	0.000%	9	2,571	-70.334%
2026-06-11	25.2500	25.4500	25.1000	25.4500	+1.800%	8	2,575	-70.334%
2026-06-10	22.9200	25.0000	22.8700	25.0000	+12.867%	41	2,578	-69.800%
2026-06-09	19.8800	22.9000	19.8800	22.1500	+1.373%	13	2,568	-65.914%
2026-06-08	21.2000	21.8500	21.2000	21.8500	+19.726%	9	2,564	-65.446%
2026-06-05	18.6900	18.7000	17.6200	18.2500	+1.671%	85	2,562	-58.630%
2026-06-04	17.8000	18.0400	17.4900	17.9500	-11.967%	11	2,556	-57.939%
2026-06-03	17.2500	20.6300	17.0000	20.3900	+24.633%	107	2,553	-62.972%
2026-06-02	17.8000	17.8000	16.2400	16.3600	+9.212%	83	2,518	-53.851%
2026-06-01	13.6000	15.3000	13.6000	14.9800	+21.987%	167	2,515	-49.599%
2026-05-29	11.9100	12.2800	11.9000	12.2800	+6.137%	1,032	2,404	-38.518%
2026-05-28	12.5500	12.7200	11.5700	11.5700	-5.935%	27	1,655	-34.745%
2026-05-27	12.2900	12.6000	12.2500	12.3000	-9.956%	28	1,662	-38.618%
2026-05-26	14.2100	14.6000	13.6400	13.6600	+5.320%	112	1,642	-44.729%
2026-05-22	12.4000	12.9700	12.4000	12.9700	+1.328%	159	1,719	-41.789%
2026-05-21	14.1500	14.1500	12.7000	12.8000	-8.897%	316	1,701	-41.016%
2026-05-20	14.5000	14.6800	14.0500	14.0500	-11.076%	62	1,701	-46.263%
2026-05-19	15.6800	17.1500	15.6800	15.8000	+12.376%	60	1,708	-52.215%
2026-05-18	13.7500	14.1600	13.2000	14.0600	-5.638%	228	1,708	-46.302%
2026-05-15	15.2500	15.2500	14.9000	14.9000	+8.759%	106	1,708	-49.329%
2026-05-14	13.7500	13.9500	13.4000	13.7000	+1.859%	71	1,622	-44.891%
2026-05-13	14.2000	14.4500	13.1200	13.4500	-3.237%	212	1,487	-43.866%
2026-05-12	14.0000	14.6300	13.9000	13.9000	+3.731%	48	1,487	-45.683%
2026-05-11	12.5400	13.4000	12.5400	13.4000	+8.943%	130	1,487	-43.657%
2026-05-08	13.1000	13.1800	12.3000	12.3000	-3.906%	53	1,470	-38.618%
2026-05-07	12.3000	12.8700	12.3000	12.8000	+8.017%	124	1,453	-41.016%
2026-05-06	12.4500	12.5000	11.6000	11.8500	-5.578%	147	1,348	-36.287%
2026-05-05	11.7000	12.9500	11.7000	12.5500	-5.922%	51	1,233	-39.841%
2026-05-04	14.1500	14.1500	12.5800	13.3400	-6.056%	241	1,207	-43.403%
2026-05-01	15.6000	15.7000	13.3500	14.2000	-8.974%	128	1,193	-46.831%
2026-04-30	13.7500	17.3700	13.7500	15.6000	-11.615%	91	1,193	-51.603%
2026-04-29	18.7000	18.7000	16.6000	17.6500	-4.852%	253	1,156	-57.224%
2026-04-28	19.5400	19.5400	18.2800	18.5500	+0.542%	47	1,117	-59.299%
2026-04-27	18.0700	18.5400	17.3900	18.4500	+5.308%	59	1,077	-59.079%
2026-04-24	19.1500	19.2500	17.4000	17.5200	-14.202%	99	1,053	-56.906%
2026-04-23	20.3000	21.2500	19.4000	20.4200	+0.098%	499	1,015	-63.026%
2026-04-22	20.7400	20.8000	20.4000	20.4000	-5.904%	11	640	-62.990%
2026-04-21	21.1500	22.0400	21.0000	21.6800	-5.286%	56	609	-65.175%
2026-04-20	22.9800	23.8800	22.8900	22.8900	+4.045%	28	609	-67.016%
2026-04-17	20.9500	22.0500	20.1700	22.0000	-4.139%	654	597	-65.682%
2026-04-16	23.5500	24.3100	22.8500	22.9500	-1.290%	20	207	-67.102%
2026-04-15	23.2000	23.2500	23.2000	23.2500	+0.216%	18	199	-67.527%
2026-04-14	24.7000	24.7000	22.1000	23.2000	-56.587%	204	181	-67.457%
2026-03-30	53.4400	53.4400	53.4400	53.4400	-0.798%	4	7	-85.872%
2026-03-27	53.8700	53.8700	53.8700	53.8700	+12.229%	7	7	-85.985%
2026-03-26	48.0000	48.0000	48.0000	48.0000	-3.128%	7	3	-84.271%
2026-03-20	49.5500	49.5500	49.5500	49.5500	+4.868%	4	7	-84.763%
2026-03-19	47.8500	47.8500	47.2500	47.2500	+4.930%	4	11	-84.021%
2026-03-11	45.0300	45.0300	45.0300	45.0300	-4.049%	3	7	-83.233%
2026-03-09	47.4100	47.4100	46.9300	46.9300	+7.588%	2	7	-83.912%
2026-03-06	43.6200	43.6200	43.6200	43.6200	-5.174%	5	7	-82.691%
2026-02-25	46.0000	46.0000	46.0000	46.0000	0.000%	7	0	-83.587%