AMZN261016P00247500
AMZN Oct 16 2026 247.50 Put
optionOPRA
EODOct 6, 2026
1.52USD-50.164%(-1.53)742Vol3,893OI
AMZN261016P00247500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.6000 | 3.0500 | 1.4500 | 1.5200 | -50.164% | 742 | 3,956 | 0.000% |
| 2026-10-05 | 3.5500 | 3.5500 | 2.1000 | 3.0500 | -8.955% | 379 | 3,893 | -50.164% |
| 2026-10-02 | 3.8000 | 4.0000 | 2.9900 | 3.3500 | -34.185% | 505 | 3,886 | -54.627% |
| 2026-10-01 | 4.6000 | 6.2000 | 4.3500 | 5.0900 | -2.115% | 414 | 3,793 | -70.138% |
| 2026-09-30 | 6.0400 | 6.0400 | 3.9000 | 5.2000 | -18.110% | 3,124 | 1,095 | -70.769% |
| 2026-09-29 | 6.4100 | 6.9800 | 5.4500 | 6.3500 | -5.224% | 471 | 914 | -76.063% |
| 2026-09-28 | 6.9300 | 7.5000 | 5.9600 | 6.7000 | +22.486% | 864 | 519 | -77.313% |
| 2026-09-25 | 5.5500 | 6.5500 | 5.0900 | 5.4700 | -5.199% | 473 | 434 | -72.212% |
| 2026-09-24 | 7.5500 | 7.5600 | 5.4500 | 5.7700 | -7.827% | 268 | 261 | -73.657% |
| 2026-09-23 | 4.8000 | 6.8500 | 4.8000 | 6.2600 | +48.341% | 206 | 151 | -75.719% |
| 2026-09-22 | 4.5000 | 4.5500 | 3.3500 | 4.2200 | +20.571% | 117 | 83 | -63.981% |
| 2026-09-21 | 4.3700 | 4.5000 | 3.3500 | 3.5000 | 0.000% | 162 | 0 | -56.571% |