AMZN261016P00237500
AMZN Oct 16 2026 237.50 Put
optionOPRA
EODOct 6, 2026
0.38USD-53.659%(-0.44)354Vol1,396OI
AMZN261016P00237500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6800 | 0.6800 | 0.3600 | 0.3800 | -53.659% | 354 | 1,358 | 0.000% |
| 2026-10-05 | 1.0000 | 1.0600 | 0.5800 | 0.8200 | -18.812% | 384 | 1,190 | -53.659% |
| 2026-10-02 | 1.1700 | 1.2600 | 0.9100 | 1.0100 | -41.618% | 485 | 1,057 | -62.376% |
| 2026-10-01 | 1.5000 | 2.4400 | 1.5000 | 1.7300 | -7.487% | 932 | 666 | -78.035% |
| 2026-09-30 | 2.3600 | 2.4000 | 1.4400 | 1.8700 | -29.167% | 156 | 633 | -79.679% |
| 2026-09-29 | 2.5700 | 2.7800 | 2.1100 | 2.6400 | -4.000% | 165 | 606 | -85.606% |
| 2026-09-28 | 3.3700 | 3.3700 | 2.4500 | 2.7500 | +35.468% | 204 | 524 | -86.182% |
| 2026-09-25 | 2.4800 | 2.8100 | 2.0300 | 2.0300 | -18.800% | 224 | 498 | -81.281% |
| 2026-09-24 | 3.9000 | 3.9200 | 2.3600 | 2.5000 | -10.394% | 203 | 404 | -84.800% |
| 2026-09-23 | 2.1000 | 3.0700 | 2.1000 | 2.7900 | +55.000% | 242 | 323 | -86.380% |
| 2026-09-22 | 1.9900 | 2.0100 | 1.4600 | 1.8000 | +13.924% | 379 | 69 | -78.889% |
| 2026-09-21 | 1.9000 | 2.1200 | 1.4900 | 1.5800 | 0.000% | 96 | 0 | -75.949% |