AMZN261016P00232500
AMZN Oct 16 2026 232.50 Put
optionOPRA
EODOct 6, 2026
0.23USD-46.512%(-0.20)236Vol996OI
AMZN261016P00232500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3500 | 0.3500 | 0.2200 | 0.2300 | -46.512% | 236 | 1,040 | 0.000% |
| 2026-10-05 | 0.4800 | 0.5000 | 0.3200 | 0.4300 | -20.370% | 149 | 985 | -46.512% |
| 2026-10-02 | 0.7000 | 0.8500 | 0.4900 | 0.5400 | -43.158% | 219 | 999 | -57.407% |
| 2026-10-01 | 0.9400 | 1.4000 | 0.8200 | 0.9500 | -12.037% | 392 | 1,054 | -75.789% |
| 2026-09-30 | 1.4900 | 1.4900 | 0.8200 | 1.0800 | -30.769% | 293 | 973 | -78.704% |
| 2026-09-29 | 1.5800 | 1.6700 | 1.2700 | 1.5600 | -6.024% | 621 | 893 | -85.256% |
| 2026-09-28 | 1.9300 | 2.0000 | 1.4500 | 1.6600 | +18.571% | 156 | 830 | -86.145% |
| 2026-09-25 | 1.5900 | 1.7200 | 1.2800 | 1.4000 | -9.677% | 185 | 815 | -83.571% |
| 2026-09-24 | 2.2600 | 2.3400 | 1.4300 | 1.5500 | -12.921% | 788 | 358 | -85.161% |
| 2026-09-23 | 1.5000 | 2.0400 | 1.4600 | 1.7800 | +52.137% | 323 | 169 | -87.079% |
| 2026-09-22 | 1.3500 | 1.3500 | 0.9600 | 1.1700 | +11.429% | 186 | 54 | -80.342% |
| 2026-09-21 | 1.2200 | 1.4100 | 0.9800 | 1.0500 | 0.000% | 71 | 0 | -78.095% |