Dark

AMZN20261016P215
AMZN Oct 16 2026 215.00 Put (AMZN261016P00215000)
option OPRA

EOD

Jul 2, 2026

7.25-2.027%(-0.15)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	7.5500	7.5500	6.9000	7.2500	-2.027%	41	10,785	0.000%
2026-07-01	8.8300	9.1200	7.1700	7.4000	-9.756%	35	10,785	-2.027%
2026-06-30	7.6500	8.4000	7.6500	8.2000	+10.067%	374	10,783	-11.585%
2026-06-29	7.7900	7.9400	6.8000	7.4500	-26.238%	47	10,670	-2.685%
2026-06-26	11.7500	11.7500	10.0000	10.1000	-14.407%	19	10,671	-28.218%
2026-06-25	10.0000	11.9500	10.0000	11.8000	+24.868%	10,059	10,666	-38.559%
2026-06-24	8.6000	9.4500	7.4000	9.4500	+3.505%	17	3,053	-23.280%
2026-06-23	10.3500	10.3500	9.0000	9.1300	-5.876%	24	3,052	-20.591%
2026-06-22	8.1700	10.1900	8.1700	9.7000	+30.201%	106	3,058	-25.258%
2026-06-18	8.5600	8.5600	7.3000	7.4500	-14.171%	18	3,065	-2.685%
2026-06-17	7.1500	8.6800	7.1500	8.6800	+37.342%	45	3,065	-16.475%
2026-06-16	6.3500	6.3500	6.3100	6.3200	-5.389%	8	3,051	+14.715%
2026-06-15	6.9500	6.9600	6.6300	6.6800	-25.612%	18	3,057	+8.533%
2026-06-12	10.0000	10.4500	8.9800	8.9800	+2.045%	78	3,056	-19.265%
2026-06-11	9.3200	10.0000	8.8000	8.8000	-7.368%	7	3,072	-17.614%
2026-06-10	8.5300	9.5000	8.5000	9.5000	+17.284%	108	3,074	-23.684%
2026-06-09	7.8500	8.7500	7.8500	8.1000	+2.532%	432	3,348	-10.494%
2026-06-08	7.2500	8.0500	7.1500	7.9000	+5.053%	483	3,349	-8.228%
2026-06-05	6.0000	7.5500	6.0000	7.5200	+27.027%	959	3,534	-3.590%
2026-06-04	6.1000	6.1000	5.9200	5.9200	-15.549%	3	2,732	+22.466%
2026-06-03	5.7500	7.2000	5.7500	7.0100	+26.306%	25	2,733	+3.424%
2026-06-02	5.8000	6.1000	5.4000	5.5500	+7.767%	247	2,743	+30.631%
2026-06-01	4.8000	5.1500	4.8000	5.1500	+24.096%	5	2,543	+40.777%
2026-05-29	4.1000	4.1500	3.9800	4.1500	+5.063%	10	2,544	+74.699%
2026-05-28	4.2500	4.2900	3.9500	3.9500	-5.952%	48	2,544	+83.544%
2026-05-27	4.4000	4.4000	4.2000	4.2000	-15.152%	29	2,549	+72.619%
2026-05-26	4.5000	4.9500	4.5000	4.9500	+10.000%	6	2,567	+46.465%
2026-05-22	4.5200	4.6000	4.4600	4.5000	-1.099%	43	2,565	+61.111%
2026-05-21	4.6000	4.6000	4.5500	4.5500	-13.333%	19	2,566	+59.341%
2026-05-20	5.1000	5.2500	5.0500	5.2500	-6.915%	9	2,566	+38.095%
2026-05-19	6.0000	6.2000	5.6400	5.6400	+9.515%	101	2,635	+28.546%
2026-05-18	5.0000	5.1500	5.0000	5.1500	-5.505%	29	2,635	+40.777%
2026-05-15	5.6000	5.6400	5.4500	5.4500	+9.000%	23	2,635	+33.028%
2026-05-14	5.2500	5.3000	5.0000	5.0000	-0.990%	29	2,635	+45.000%
2026-05-13	5.5000	5.5000	5.0000	5.0500	-4.717%	144	2,616	+43.564%
2026-05-12	5.4000	5.6200	5.2700	5.3000	+7.943%	17	2,616	+36.792%
2026-05-11	4.9500	4.9500	4.9100	4.9100	+2.292%	2	2,616	+47.658%
2026-05-08	4.9500	4.9500	4.8000	4.8000	-2.041%	196	2,617	+51.042%
2026-05-07	4.7000	4.9000	4.7000	4.9000	+11.364%	62	2,480	+47.959%
2026-05-06	4.9500	4.9500	4.4000	4.4000	-5.376%	38	2,529	+64.773%
2026-05-05	4.2000	4.6500	4.2000	4.6500	-8.644%	13	2,498	+55.914%
2026-05-04	5.1400	5.4600	4.9500	5.0900	-9.912%	52	2,503	+42.436%
2026-05-01	6.1000	6.1000	5.4000	5.6500	-9.018%	19	2,519	+28.319%
2026-04-30	4.8700	6.8000	4.7000	6.2100	-12.535%	40	2,519	+16.747%
2026-04-29	6.8600	7.3500	6.6600	7.1000	-7.792%	175	2,498	+2.113%
2026-04-28	8.1000	8.1000	7.5500	7.7000	+1.987%	47	2,448	-5.844%
2026-04-27	7.6000	7.6500	7.3500	7.5500	+4.426%	13	2,443	-3.974%
2026-04-24	7.8700	7.8700	7.2300	7.2300	-16.897%	23	2,437	+0.277%
2026-04-23	8.3500	8.9500	8.0400	8.7000	+1.754%	1,818	2,436	-16.667%
2026-04-22	8.5400	8.5500	8.5400	8.5500	-10.000%	11	986	-15.205%
2026-04-21	8.9900	9.5000	8.8400	9.5000	-3.061%	33	968	-23.684%
2026-04-20	10.0000	10.0000	9.6000	9.8000	+4.255%	28	968	-26.020%
2026-04-17	8.8500	9.4200	8.5000	9.4000	-4.082%	322	946	-22.872%
2026-04-16	10.1000	10.2500	9.7000	9.8000	-2.000%	286	734	-26.020%
2026-04-15	10.1500	10.4500	9.9000	10.0000	-1.186%	308	654	-27.500%
2026-04-14	10.1700	10.1700	9.4100	10.1200	-19.555%	52	367	-28.360%
2026-04-13	12.6000	12.6000	12.5700	12.5800	-2.857%	4	376	-42.369%
2026-04-10	12.9800	13.0700	12.8300	12.9500	-14.521%	24	376	-44.015%
2026-04-09	15.9000	16.8500	14.4500	15.1500	-15.973%	114	360	-52.145%
2026-04-08	16.8500	18.0300	16.8500	18.0300	-17.671%	4	288	-59.789%
2026-04-07	22.5000	22.5000	21.9000	21.9000	-0.091%	7	289	-66.895%
2026-04-06	22.3000	22.3000	21.9000	21.9200	-9.046%	32	284	-66.925%
2026-04-02	23.2000	24.1500	23.2000	24.1000	+8.804%	15	267	-69.917%
2026-04-01	21.7500	22.1500	21.7500	22.1500	-7.516%	13	267	-67.269%
2026-03-31	25.4500	25.4500	23.8500	23.9500	-11.460%	20	256	-69.729%
2026-03-30	27.0500	27.0500	27.0500	27.0500	+9.959%	1	239	-73.198%
2026-03-26	22.7700	24.6000	22.7000	24.6000	+11.312%	4	238	-70.528%
2026-03-25	22.1000	22.1000	22.1000	22.1000	-6.947%	2	236	-67.195%
2026-03-24	23.7500	23.7500	23.7500	23.7500	+3.712%	1	234	-69.474%
2026-03-23	22.3000	23.0000	22.3000	22.9000	-9.593%	35	233	-68.341%
2026-03-20	25.3300	25.3300	25.3300	25.3300	+1.118%	10	203	-71.378%
2026-03-19	25.0500	25.0500	25.0500	25.0500	+9.103%	2	198	-71.058%
2026-03-18	21.5500	22.9600	21.5500	22.9600	+9.074%	6	198	-68.423%
2026-03-17	21.6500	21.6500	21.0500	21.0500	-10.918%	11	194	-65.558%
2026-03-16	24.6500	24.6500	23.6300	23.6300	-3.551%	3	184	-69.319%
2026-03-12	23.9500	24.7500	23.9500	24.5000	+9.375%	44	181	-70.408%
2026-03-11	22.4000	22.4000	22.4000	22.4000	-1.322%	30	172	-67.634%
2026-03-10	22.7000	22.7000	22.7000	22.7000	-10.418%	1	142	-68.062%
2026-03-09	25.9500	25.9500	25.3000	25.3400	+11.630%	130	142	-71.389%
2026-03-06	22.7000	22.7000	22.7000	22.7000	+8.873%	3	27	-68.062%
2026-03-05	21.0000	21.0000	20.8500	20.8500	-3.695%	2	24	-65.228%
2026-03-04	21.9600	21.9600	21.6500	21.6500	-14.461%	5	23	-66.513%
2026-03-03	25.3000	25.3100	25.3000	25.3100	+0.636%	3	23	-71.355%
2026-03-02	26.1700	26.1700	25.1500	25.1500	-0.789%	12	20	-71.173%
2026-02-27	25.3500	25.3500	25.3500	25.3500	-3.941%	10	12	-71.400%
2026-02-26	26.3900	26.3900	26.3900	26.3900	+8.601%	1	2	-72.527%
2026-02-25	24.3000	24.3000	24.3000	24.3000	-1.739%	1	1	-70.165%
2026-02-20	24.7300	24.7300	24.7300	24.7300	0.000%	1	1	-70.683%