Dark

AMZN20261016P215
AMZN Oct 16 2026 215.00 Put (AMZN261016P00215000)
option OPRA

EOD

Aug 20, 2026

1.17+31.461%(+0.28)678

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9500	1.1700	0.9400	1.1700	+31.461%	678	13,327	0.000%
2026-08-19	1.0400	1.1100	0.8400	0.8900	-13.592%	129	12,950	+31.461%
2026-08-18	1.0600	1.1100	0.9800	1.0300	-3.738%	66	12,951	+13.592%
2026-08-17	0.9000	1.1000	0.9000	1.0700	+12.632%	80	12,965	+9.346%
2026-08-14	1.0200	1.0500	0.9200	0.9500	-7.767%	51	12,956	+23.158%
2026-08-13	1.0500	1.0600	0.9100	1.0300	+1.980%	40	12,912	+13.592%
2026-08-12	0.9000	1.0200	0.9000	1.0100	+16.092%	64	12,912	+15.842%
2026-08-11	0.8900	0.9400	0.8400	0.8700	-1.136%	211	12,902	+34.483%
2026-08-10	1.1900	1.1900	0.7900	0.8800	-12.000%	149	12,967	+32.955%
2026-08-07	0.9300	1.0400	0.9300	1.0000	-20.000%	45	12,828	+17.000%
2026-08-06	1.2300	1.2500	1.1500	1.2500	-2.344%	510	12,866	-6.400%
2026-08-05	1.0500	1.3200	1.0500	1.2800	+6.667%	192	13,326	-8.594%
2026-08-04	1.2000	1.2000	1.0800	1.2000	+12.150%	54	13,384	-2.500%
2026-08-03	1.1200	1.1200	0.9400	1.0700	-19.549%	329	13,350	+9.346%
2026-07-31	1.9600	2.0100	1.2900	1.3300	-82.314%	741	13,616	-12.030%
2026-07-30	7.0500	7.6400	6.4000	7.5200	-18.261%	445	13,540	-84.441%
2026-07-29	8.2000	9.2500	7.6000	9.2000	+14.286%	271	13,279	-87.283%
2026-07-28	7.6500	8.6400	7.6500	8.0500	+4.140%	662	13,263	-85.466%
2026-07-27	7.2500	7.9700	7.1300	7.7300	-2.767%	77	12,731	-84.864%
2026-07-24	8.0500	8.2000	7.3100	7.9500	-1.852%	151	12,721	-85.283%
2026-07-23	6.8000	8.9000	6.8000	8.1000	+37.521%	2,158	12,716	-85.556%
2026-07-22	5.7000	6.0500	5.3900	5.8900	+13.926%	170	10,835	-80.136%
2026-07-21	5.2000	5.2600	5.0500	5.1700	+0.388%	113	10,833	-77.369%
2026-07-20	5.0700	5.1500	4.6500	5.1500	-11.207%	70	10,822	-77.282%
2026-07-17	6.1000	6.1000	5.4500	5.8000	+1.754%	124	10,809	-79.828%
2026-07-16	4.5000	5.7000	4.3000	5.7000	+19.247%	99	10,873	-79.474%
2026-07-15	5.3200	5.3200	4.5700	4.7800	-19.257%	229	10,882	-75.523%
2026-07-14	6.4800	6.4800	5.9200	5.9200	-2.149%	119	10,906	-80.236%
2026-07-13	6.0800	6.1800	5.8000	6.0500	-8.333%	264	10,891	-80.661%
2026-07-10	6.4000	6.6500	6.3500	6.6000	+2.326%	201	10,880	-82.273%
2026-07-09	7.6500	7.6700	6.4500	6.4500	-9.537%	54	10,880	-81.860%
2026-07-08	7.1500	7.4500	7.1300	7.1300	+6.737%	56	10,868	-83.590%
2026-07-07	6.7000	7.1700	6.3000	6.6800	-2.482%	232	10,849	-82.485%
2026-07-06	7.4500	7.4500	6.6000	6.8500	-5.517%	222	10,845	-82.920%
2026-07-02	7.5500	7.5500	6.9000	7.2500	-2.027%	41	10,785	-83.862%
2026-07-01	8.8300	9.1200	7.1700	7.4000	-9.756%	35	10,785	-84.189%
2026-06-30	7.6500	8.4000	7.6500	8.2000	+10.067%	374	10,783	-85.732%
2026-06-29	7.7900	7.9400	6.8000	7.4500	-26.238%	47	10,670	-84.295%
2026-06-26	11.7500	11.7500	10.0000	10.1000	-14.407%	19	10,671	-88.416%
2026-06-25	10.0000	11.9500	10.0000	11.8000	+24.868%	10,059	10,666	-90.085%
2026-06-24	8.6000	9.4500	7.4000	9.4500	+3.505%	17	3,053	-87.619%
2026-06-23	10.3500	10.3500	9.0000	9.1300	-5.876%	24	3,052	-87.185%
2026-06-22	8.1700	10.1900	8.1700	9.7000	+30.201%	106	3,058	-87.938%
2026-06-18	8.5600	8.5600	7.3000	7.4500	-14.171%	18	3,065	-84.295%
2026-06-17	7.1500	8.6800	7.1500	8.6800	+37.342%	45	3,065	-86.521%
2026-06-16	6.3500	6.3500	6.3100	6.3200	-5.389%	8	3,051	-81.487%
2026-06-15	6.9500	6.9600	6.6300	6.6800	-25.612%	18	3,057	-82.485%
2026-06-12	10.0000	10.4500	8.9800	8.9800	+2.045%	78	3,056	-86.971%
2026-06-11	9.3200	10.0000	8.8000	8.8000	-7.368%	7	3,072	-86.705%
2026-06-10	8.5300	9.5000	8.5000	9.5000	+17.284%	108	3,074	-87.684%
2026-06-09	7.8500	8.7500	7.8500	8.1000	+2.532%	432	3,348	-85.556%
2026-06-08	7.2500	8.0500	7.1500	7.9000	+5.053%	483	3,349	-85.190%
2026-06-05	6.0000	7.5500	6.0000	7.5200	+27.027%	959	3,534	-84.441%
2026-06-04	6.1000	6.1000	5.9200	5.9200	-15.549%	3	2,732	-80.236%
2026-06-03	5.7500	7.2000	5.7500	7.0100	+26.306%	25	2,733	-83.310%
2026-06-02	5.8000	6.1000	5.4000	5.5500	+7.767%	247	2,743	-78.919%
2026-06-01	4.8000	5.1500	4.8000	5.1500	+24.096%	5	2,543	-77.282%
2026-05-29	4.1000	4.1500	3.9800	4.1500	+5.063%	10	2,544	-71.807%
2026-05-28	4.2500	4.2900	3.9500	3.9500	-5.952%	48	2,544	-70.380%
2026-05-27	4.4000	4.4000	4.2000	4.2000	-15.152%	29	2,549	-72.143%
2026-05-26	4.5000	4.9500	4.5000	4.9500	+10.000%	6	2,567	-76.364%
2026-05-22	4.5200	4.6000	4.4600	4.5000	-1.099%	43	2,565	-74.000%
2026-05-21	4.6000	4.6000	4.5500	4.5500	-13.333%	19	2,566	-74.286%
2026-05-20	5.1000	5.2500	5.0500	5.2500	-6.915%	9	2,566	-77.714%
2026-05-19	6.0000	6.2000	5.6400	5.6400	+9.515%	101	2,635	-79.255%
2026-05-18	5.0000	5.1500	5.0000	5.1500	-5.505%	29	2,635	-77.282%
2026-05-15	5.6000	5.6400	5.4500	5.4500	+9.000%	23	2,635	-78.532%
2026-05-14	5.2500	5.3000	5.0000	5.0000	-0.990%	29	2,635	-76.600%
2026-05-13	5.5000	5.5000	5.0000	5.0500	-4.717%	144	2,616	-76.832%
2026-05-12	5.4000	5.6200	5.2700	5.3000	+7.943%	17	2,616	-77.925%
2026-05-11	4.9500	4.9500	4.9100	4.9100	+2.292%	2	2,616	-76.171%
2026-05-08	4.9500	4.9500	4.8000	4.8000	-2.041%	196	2,617	-75.625%
2026-05-07	4.7000	4.9000	4.7000	4.9000	+11.364%	62	2,480	-76.122%
2026-05-06	4.9500	4.9500	4.4000	4.4000	-5.376%	38	2,529	-73.409%
2026-05-05	4.2000	4.6500	4.2000	4.6500	-8.644%	13	2,498	-74.839%
2026-05-04	5.1400	5.4600	4.9500	5.0900	-9.912%	52	2,503	-77.014%
2026-05-01	6.1000	6.1000	5.4000	5.6500	-9.018%	19	2,519	-79.292%
2026-04-30	4.8700	6.8000	4.7000	6.2100	-12.535%	40	2,519	-81.159%
2026-04-29	6.8600	7.3500	6.6600	7.1000	-7.792%	175	2,498	-83.521%
2026-04-28	8.1000	8.1000	7.5500	7.7000	+1.987%	47	2,448	-84.805%
2026-04-27	7.6000	7.6500	7.3500	7.5500	+4.426%	13	2,443	-84.503%
2026-04-24	7.8700	7.8700	7.2300	7.2300	-16.897%	23	2,437	-83.817%
2026-04-23	8.3500	8.9500	8.0400	8.7000	+1.754%	1,818	2,436	-86.552%
2026-04-22	8.5400	8.5500	8.5400	8.5500	-10.000%	11	986	-86.316%
2026-04-21	8.9900	9.5000	8.8400	9.5000	-3.061%	33	968	-87.684%
2026-04-20	10.0000	10.0000	9.6000	9.8000	+4.255%	28	968	-88.061%
2026-04-17	8.8500	9.4200	8.5000	9.4000	-4.082%	322	946	-87.553%
2026-04-16	10.1000	10.2500	9.7000	9.8000	-2.000%	286	734	-88.061%
2026-04-15	10.1500	10.4500	9.9000	10.0000	-1.186%	308	654	-88.300%
2026-04-14	10.1700	10.1700	9.4100	10.1200	-19.555%	52	367	-88.439%
2026-04-13	12.6000	12.6000	12.5700	12.5800	-2.857%	4	376	-90.700%
2026-04-10	12.9800	13.0700	12.8300	12.9500	-14.521%	24	376	-90.965%
2026-04-09	15.9000	16.8500	14.4500	15.1500	-15.973%	114	360	-92.277%
2026-04-08	16.8500	18.0300	16.8500	18.0300	-17.671%	4	288	-93.511%
2026-04-07	22.5000	22.5000	21.9000	21.9000	-0.091%	7	289	-94.658%
2026-04-06	22.3000	22.3000	21.9000	21.9200	-9.046%	32	284	-94.662%
2026-04-02	23.2000	24.1500	23.2000	24.1000	+8.804%	15	267	-95.145%
2026-04-01	21.7500	22.1500	21.7500	22.1500	-7.516%	13	267	-94.718%
2026-03-31	25.4500	25.4500	23.8500	23.9500	-11.460%	20	256	-95.115%
2026-03-30	27.0500	27.0500	27.0500	27.0500	+9.959%	1	239	-95.675%
2026-03-26	22.7700	24.6000	22.7000	24.6000	+11.312%	4	238	-95.244%
2026-03-25	22.1000	22.1000	22.1000	22.1000	-6.947%	2	236	-94.706%
2026-03-24	23.7500	23.7500	23.7500	23.7500	+3.712%	1	234	-95.074%
2026-03-23	22.3000	23.0000	22.3000	22.9000	-9.593%	35	233	-94.891%
2026-03-20	25.3300	25.3300	25.3300	25.3300	+1.118%	10	203	-95.381%
2026-03-19	25.0500	25.0500	25.0500	25.0500	+9.103%	2	198	-95.329%
2026-03-18	21.5500	22.9600	21.5500	22.9600	+9.074%	6	198	-94.904%
2026-03-17	21.6500	21.6500	21.0500	21.0500	-10.918%	11	194	-94.442%
2026-03-16	24.6500	24.6500	23.6300	23.6300	-3.551%	3	184	-95.049%
2026-03-12	23.9500	24.7500	23.9500	24.5000	+9.375%	44	181	-95.224%
2026-03-11	22.4000	22.4000	22.4000	22.4000	-1.322%	30	172	-94.777%
2026-03-10	22.7000	22.7000	22.7000	22.7000	-10.418%	1	142	-94.846%
2026-03-09	25.9500	25.9500	25.3000	25.3400	+11.630%	130	142	-95.383%
2026-03-06	22.7000	22.7000	22.7000	22.7000	+8.873%	3	27	-94.846%
2026-03-05	21.0000	21.0000	20.8500	20.8500	-3.695%	2	24	-94.388%
2026-03-04	21.9600	21.9600	21.6500	21.6500	-14.461%	5	23	-94.596%
2026-03-03	25.3000	25.3100	25.3000	25.3100	+0.636%	3	23	-95.377%
2026-03-02	26.1700	26.1700	25.1500	25.1500	-0.789%	12	20	-95.348%
2026-02-27	25.3500	25.3500	25.3500	25.3500	-3.941%	10	12	-95.385%
2026-02-26	26.3900	26.3900	26.3900	26.3900	+8.601%	1	2	-95.567%
2026-02-25	24.3000	24.3000	24.3000	24.3000	-1.739%	1	1	-95.185%
2026-02-20	24.7300	24.7300	24.7300	24.7300	0.000%	1	1	-95.269%