AMZN261016P00195000
AMZN Oct 16 2026 195.00 Put
optionOPRA
EODOct 6, 2026
0.03USD-62.500%(-0.05)1Vol14,399OI
AMZN261016P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 1 | 14,400 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0800 | 0.0400 | 0.0800 | +100.000% | 12 | 14,401 | -62.500% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 7 | 14,398 | -25.000% |
| 2026-10-01 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 81 | 14,398 | -57.143% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 4 | 14,398 | -57.143% |
| 2026-09-28 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 3 | 14,398 | -70.000% |
| 2026-09-25 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 29 | 14,381 | -66.667% |
| 2026-09-24 | 0.1100 | 0.1300 | 0.0900 | 0.1100 | -8.333% | 7 | 14,383 | -72.727% |
| 2026-09-23 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +20.000% | 83 | 14,414 | -75.000% |
| 2026-09-22 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 13 | 14,419 | -70.000% |
| 2026-09-21 | 0.1200 | 0.1300 | 0.1000 | 0.1200 | -25.000% | 54 | 14,461 | -75.000% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | -15.789% | 7 | 14,461 | -81.250% |
| 2026-09-17 | 0.1800 | 0.1900 | 0.1600 | 0.1900 | -29.630% | 13 | 14,457 | -84.211% |
| 2026-09-16 | 0.2600 | 0.2700 | 0.2300 | 0.2700 | -3.571% | 8 | 14,457 | -88.889% |
| 2026-09-15 | 0.1900 | 0.2800 | 0.1900 | 0.2800 | +40.000% | 78 | 14,449 | -89.286% |
| 2026-09-14 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +11.111% | 15 | 14,449 | -85.000% |
| 2026-09-11 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | -25.000% | 20 | 14,452 | -83.333% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | -7.692% | 294 | 14,434 | -87.500% |
| 2026-09-09 | 0.2100 | 0.2800 | 0.2100 | 0.2600 | +30.000% | 89 | 14,504 | -88.462% |
| 2026-09-08 | 0.2500 | 0.2500 | 0.1900 | 0.2000 | -39.394% | 119 | 14,503 | -85.000% |
| 2026-09-04 | 0.2600 | 0.3300 | 0.1900 | 0.3300 | +50.000% | 41 | 14,499 | -90.909% |
| 2026-09-03 | 0.2300 | 0.2600 | 0.2100 | 0.2200 | -21.429% | 30 | 14,500 | -86.364% |
| 2026-09-02 | 0.2800 | 0.3100 | 0.2700 | 0.2800 | -6.667% | 30 | 14,505 | -89.286% |
| 2026-09-01 | 0.3000 | 0.3400 | 0.2800 | 0.3000 | +7.143% | 44 | 14,498 | -90.000% |
| 2026-08-31 | 0.2300 | 0.3200 | 0.2300 | 0.2800 | +7.692% | 72 | 14,467 | -89.286% |
| 2026-08-28 | 0.2900 | 0.2900 | 0.2500 | 0.2600 | -27.778% | 133 | 14,448 | -88.462% |
| 2026-08-27 | 0.3300 | 0.3700 | 0.3300 | 0.3600 | +9.091% | 22 | 14,448 | -91.667% |
| 2026-08-26 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | -2.941% | 46 | 14,468 | -90.909% |
| 2026-08-25 | 0.3500 | 0.3900 | 0.3400 | 0.3400 | -10.526% | 25 | 14,461 | -91.176% |
| 2026-08-24 | 0.4400 | 0.4400 | 0.3700 | 0.3800 | -19.149% | 94 | 14,403 | -92.105% |
| 2026-08-21 | 0.4400 | 0.4700 | 0.4200 | 0.4700 | +11.905% | 20 | 14,393 | -93.617% |
| 2026-08-20 | 0.3800 | 0.4400 | 0.3800 | 0.4200 | +20.000% | 337 | 14,346 | -92.857% |
| 2026-08-19 | 0.3900 | 0.3900 | 0.3400 | 0.3500 | -12.500% | 76 | 14,307 | -91.429% |
| 2026-08-18 | 0.3900 | 0.4300 | 0.3800 | 0.4000 | +5.263% | 109 | 14,338 | -92.500% |
| 2026-08-17 | 0.3600 | 0.4000 | 0.3500 | 0.3800 | 0.000% | 83 | 14,395 | -92.105% |
| 2026-08-14 | 0.4100 | 0.4100 | 0.3600 | 0.3800 | -9.524% | 68 | 14,394 | -92.105% |
| 2026-08-13 | 0.3900 | 0.4400 | 0.3900 | 0.4200 | +5.000% | 60 | 14,393 | -92.857% |
| 2026-08-12 | 0.4100 | 0.4100 | 0.3700 | 0.4000 | +5.263% | 11 | 14,394 | -92.500% |
| 2026-08-11 | 0.5300 | 0.5300 | 0.3600 | 0.3800 | -2.564% | 30 | 14,392 | -92.105% |
| 2026-08-10 | 0.3900 | 0.4200 | 0.3900 | 0.3900 | -13.333% | 30 | 14,394 | -92.308% |
| 2026-08-07 | 0.4500 | 0.4900 | 0.4500 | 0.4500 | -15.094% | 18 | 14,389 | -93.333% |
| 2026-08-06 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | -5.357% | 14 | 14,389 | -94.340% |
| 2026-08-05 | 0.5000 | 0.5800 | 0.5000 | 0.5600 | +1.818% | 2,862 | 11,916 | -94.643% |
| 2026-08-04 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | +7.843% | 4 | 11,915 | -94.545% |
| 2026-08-03 | 0.5000 | 0.5500 | 0.4400 | 0.5100 | -16.393% | 111 | 11,923 | -94.118% |
| 2026-07-31 | 0.9300 | 0.9300 | 0.6000 | 0.6100 | -79.110% | 207 | 11,954 | -95.082% |
| 2026-07-30 | 2.7700 | 2.9200 | 2.5800 | 2.9200 | -29.639% | 609 | 11,901 | -98.973% |
| 2026-07-29 | 3.5000 | 4.1500 | 3.1000 | 4.1500 | +33.013% | 523 | 11,398 | -99.277% |
| 2026-07-28 | 3.4000 | 3.5500 | 3.1000 | 3.1200 | -1.887% | 45 | 11,382 | -99.038% |
| 2026-07-27 | 2.9300 | 3.1800 | 2.8500 | 3.1800 | -2.154% | 55 | 11,406 | -99.057% |
| 2026-07-24 | 3.4500 | 3.4500 | 2.9500 | 3.2500 | -9.722% | 137 | 11,420 | -99.077% |
| 2026-07-23 | 3.7500 | 3.8000 | 3.5000 | 3.6000 | +50.000% | 59 | 11,370 | -99.167% |
| 2026-07-22 | 2.4300 | 2.5600 | 2.4000 | 2.4000 | +7.143% | 116 | 11,323 | -98.750% |
| 2026-07-21 | 2.2400 | 2.2900 | 2.1900 | 2.2400 | +3.226% | 124 | 11,285 | -98.661% |
| 2026-07-20 | 2.2900 | 2.3100 | 2.0300 | 2.1700 | -17.490% | 29 | 11,267 | -98.618% |
| 2026-07-17 | 2.9200 | 2.9200 | 2.4200 | 2.6300 | +14.847% | 93 | 11,249 | -98.859% |
| 2026-07-16 | 2.2000 | 2.2900 | 1.9700 | 2.2900 | +1.327% | 22 | 11,237 | -98.690% |
| 2026-07-15 | 2.2900 | 2.2900 | 2.0700 | 2.2600 | -17.518% | 99 | 11,165 | -98.673% |
| 2026-07-14 | 2.7600 | 2.7600 | 2.6900 | 2.7400 | +0.366% | 3 | 11,164 | -98.905% |
| 2026-07-13 | 2.8200 | 2.8300 | 2.6600 | 2.7300 | -10.492% | 25 | 11,150 | -98.901% |
| 2026-07-10 | 2.9800 | 3.0500 | 2.8900 | 3.0500 | -3.175% | 17 | 11,135 | -99.016% |
| 2026-07-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.670% | 1 | 11,135 | -99.048% |
| 2026-07-08 | 3.4000 | 3.4200 | 3.2500 | 3.2700 | +5.484% | 43 | 11,142 | -99.083% |
| 2026-07-07 | 3.1000 | 3.1500 | 3.1000 | 3.1000 | -3.125% | 14 | 11,150 | -99.032% |
| 2026-07-06 | 3.2400 | 3.2400 | 3.1000 | 3.2000 | -3.904% | 306 | 11,153 | -99.063% |
| 2026-07-02 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -4.857% | 1 | 11,152 | -99.099% |
| 2026-07-01 | 3.5000 | 3.5000 | 3.4000 | 3.5000 | -3.315% | 3 | 11,151 | -99.143% |
| 2026-06-30 | 3.7000 | 3.7000 | 3.6200 | 3.6200 | +1.972% | 3 | 11,152 | -99.171% |
| 2026-06-29 | 3.6500 | 3.6500 | 3.4000 | 3.5500 | -34.862% | 35 | 11,143 | -99.155% |
| 2026-06-26 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | -6.034% | 6 | 11,143 | -99.450% |
| 2026-06-25 | 5.4900 | 5.8500 | 5.1000 | 5.8000 | +34.884% | 10,064 | 1,438 | -99.483% |
| 2026-06-24 | 4.0100 | 4.3000 | 3.5000 | 4.3000 | 0.000% | 38 | 1,435 | -99.302% |
| 2026-06-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -8.705% | 100 | 1,535 | -99.302% |
| 2026-06-22 | 3.9000 | 4.7500 | 3.8500 | 4.7100 | +32.676% | 98 | 1,524 | -99.363% |
| 2026-06-18 | 3.7500 | 3.7500 | 3.4400 | 3.5500 | -11.250% | 5 | 1,522 | -99.155% |
| 2026-06-17 | 3.3500 | 4.0000 | 3.3500 | 4.0000 | +31.148% | 7 | 1,520 | -99.250% |
| 2026-06-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -2.244% | 1 | 1,519 | -99.016% |
| 2026-06-15 | 3.3000 | 3.3500 | 3.1200 | 3.1200 | -31.429% | 28 | 1,531 | -99.038% |
| 2026-06-12 | 4.8500 | 5.0500 | 4.5500 | 4.5500 | -5.208% | 13 | 1,532 | -99.341% |
| 2026-06-11 | 4.7000 | 4.9200 | 4.7000 | 4.8000 | +1.053% | 9 | 1,527 | -99.375% |
| 2026-06-10 | 4.2500 | 4.7500 | 4.2500 | 4.7500 | +15.854% | 9 | 1,523 | -99.368% |
| 2026-06-09 | 4.2500 | 4.2500 | 4.1000 | 4.1000 | +4.592% | 14 | 1,527 | -99.268% |
| 2026-06-08 | 3.6000 | 3.9200 | 3.6000 | 3.9200 | +14.956% | 101 | 1,593 | -99.235% |
| 2026-06-05 | 3.0000 | 3.4100 | 2.9300 | 3.4100 | +11.803% | 29 | 1,589 | -99.120% |
| 2026-06-04 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -12.104% | 26 | 1,572 | -99.016% |
| 2026-06-03 | 2.9900 | 3.4900 | 2.9900 | 3.4700 | +25.725% | 31 | 1,563 | -99.135% |
| 2026-06-02 | 3.0600 | 3.0600 | 2.7600 | 2.7600 | +6.154% | 2 | 1,562 | -98.913% |
| 2026-06-01 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +26.829% | 1 | 1,562 | -98.846% |
| 2026-05-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.844% | 2 | 1,560 | -98.537% |
| 2026-05-28 | 2.1900 | 2.1900 | 2.1100 | 2.1100 | -8.261% | 2 | 1,560 | -98.578% |
| 2026-05-27 | 2.3500 | 2.3500 | 2.2500 | 2.3000 | -9.091% | 6 | 1,562 | -98.696% |
| 2026-05-26 | 2.4900 | 2.5300 | 2.4900 | 2.5300 | +5.858% | 2 | 1,562 | -98.814% |
| 2026-05-22 | 2.4100 | 2.4100 | 2.3900 | 2.3900 | -4.400% | 5 | 1,558 | -98.745% |
| 2026-05-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -11.661% | 5 | 1,558 | -98.800% |
| 2026-05-20 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -4.714% | 8 | 1,558 | -98.940% |
| 2026-05-19 | 2.9300 | 3.1700 | 2.9300 | 2.9700 | +9.594% | 6 | 1,557 | -98.990% |
| 2026-05-18 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -12.581% | 10 | 1,547 | -98.893% |
| 2026-05-15 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +9.541% | 12 | 1,538 | -99.032% |
| 2026-05-13 | 3.0200 | 3.0200 | 2.7000 | 2.8300 | -4.714% | 6 | 1,537 | -98.940% |
| 2026-05-12 | 2.9400 | 2.9900 | 2.9300 | 2.9700 | +10.409% | 73 | 1,474 | -98.990% |
| 2026-05-08 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -1.103% | 8 | 1,467 | -98.885% |
| 2026-05-07 | 2.6500 | 2.7200 | 2.6500 | 2.7200 | +3.817% | 10 | 1,474 | -98.897% |
| 2026-05-06 | 2.6300 | 2.6300 | 2.6200 | 2.6200 | +0.769% | 12 | 1,470 | -98.855% |
| 2026-05-05 | 2.5200 | 2.6000 | 2.5200 | 2.6000 | -13.333% | 4 | 1,471 | -98.846% |
| 2026-05-04 | 2.9300 | 3.0000 | 2.9300 | 3.0000 | -6.250% | 27 | 1,472 | -99.000% |
| 2026-05-01 | 3.4000 | 3.4000 | 3.0000 | 3.2000 | -7.246% | 13 | 1,464 | -99.063% |
| 2026-04-30 | 2.6400 | 3.6000 | 2.6400 | 3.4500 | -14.815% | 448 | 1,476 | -99.130% |
| 2026-04-29 | 4.2000 | 4.2100 | 4.0500 | 4.0500 | -7.955% | 31 | 1,447 | -99.259% |
| 2026-04-28 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | 0.000% | 4 | 1,444 | -99.318% |
| 2026-04-27 | 4.2600 | 4.4000 | 4.2500 | 4.4000 | +3.529% | 6 | 1,442 | -99.318% |
| 2026-04-24 | 4.7000 | 4.7000 | 4.1700 | 4.2500 | -14.141% | 25 | 1,429 | -99.294% |
| 2026-04-23 | 4.9500 | 4.9500 | 4.6500 | 4.9500 | +3.556% | 452 | 1,572 | -99.394% |
| 2026-04-22 | 4.9700 | 4.9700 | 4.7800 | 4.7800 | -8.952% | 25 | 1,558 | -99.372% |
| 2026-04-21 | 5.1000 | 5.2500 | 5.1000 | 5.2500 | -5.405% | 407 | 1,151 | -99.429% |
| 2026-04-20 | 5.7800 | 5.9100 | 5.5500 | 5.5500 | +8.824% | 138 | 1,139 | -99.459% |
| 2026-04-17 | 4.8300 | 5.1000 | 4.8300 | 5.1000 | -8.929% | 18 | 1,139 | -99.412% |
| 2026-04-16 | 5.0000 | 5.8000 | 5.0000 | 5.6000 | -2.098% | 31 | 1,139 | -99.464% |
| 2026-04-15 | 5.8500 | 5.8600 | 5.7000 | 5.7200 | +0.351% | 30 | 1,132 | -99.476% |
| 2026-04-14 | 5.8600 | 5.8600 | 5.7000 | 5.7000 | -21.918% | 47 | 1,132 | -99.474% |
| 2026-04-13 | 7.7000 | 7.7000 | 7.3000 | 7.3000 | -4.575% | 20 | 1,118 | -99.589% |
| 2026-04-10 | 8.1300 | 8.1300 | 7.6000 | 7.6500 | -15.934% | 25 | 1,118 | -99.608% |
| 2026-04-09 | 10.1500 | 10.2000 | 8.7000 | 9.1000 | -16.743% | 218 | 1,118 | -99.670% |
| 2026-04-08 | 10.1000 | 10.9300 | 10.1000 | 10.9300 | -20.219% | 27 | 999 | -99.726% |
| 2026-04-07 | 13.9100 | 13.9100 | 13.7000 | 13.7000 | +0.587% | 119 | 975 | -99.781% |
| 2026-04-06 | 13.8600 | 13.8600 | 13.6200 | 13.6200 | -7.347% | 112 | 973 | -99.780% |
| 2026-04-02 | 15.9200 | 15.9200 | 14.7000 | 14.7000 | +7.299% | 7 | 950 | -99.796% |
| 2026-04-01 | 14.2500 | 14.2500 | 13.4500 | 13.7000 | -8.667% | 31 | 950 | -99.781% |
| 2026-03-31 | 16.3500 | 16.3500 | 14.9500 | 15.0000 | -20.844% | 10 | 919 | -99.800% |
| 2026-03-27 | 18.3000 | 18.9500 | 18.2600 | 18.9500 | +19.558% | 21 | 911 | -99.842% |
| 2026-03-26 | 14.9500 | 15.9500 | 14.9500 | 15.8500 | +9.689% | 188 | 893 | -99.811% |
| 2026-03-25 | 14.2500 | 14.4500 | 14.1000 | 14.4500 | -4.934% | 3 | 831 | -99.792% |
| 2026-03-24 | 15.1000 | 15.2000 | 15.1000 | 15.2000 | +7.345% | 4 | 830 | -99.803% |
| 2026-03-23 | 13.6500 | 14.1600 | 13.6500 | 14.1600 | -12.593% | 2 | 828 | -99.788% |
| 2026-03-20 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +0.310% | 3 | 827 | -99.815% |
| 2026-03-19 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +8.535% | 2 | 824 | -99.814% |
| 2026-03-18 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +11.880% | 1 | 822 | -99.798% |
| 2026-03-17 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -8.276% | 1 | 821 | -99.774% |
| 2026-03-16 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -12.387% | 2 | 822 | -99.793% |
| 2026-03-13 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +5.280% | 15 | 820 | -99.819% |
| 2026-03-12 | 15.6400 | 15.7200 | 15.6400 | 15.7200 | +13.913% | 801 | 809 | -99.809% |
| 2026-03-10 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -15.493% | 2 | 9 | -99.783% |
| 2026-03-09 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | +15.000% | 1 | 8 | -99.816% |
| 2026-03-06 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +1.938% | 1 | 8 | -99.789% |
| 2026-03-05 | 13.0200 | 13.9500 | 13.0200 | 13.9300 | -15.831% | 4 | 7 | -99.785% |
| 2026-03-03 | 18.1500 | 18.1500 | 16.5500 | 16.5500 | +6.226% | 3 | 6 | -99.819% |
| 2026-02-24 | 15.6600 | 15.6600 | 15.5800 | 15.5800 | +0.516% | 2 | 5 | -99.807% |
| 2026-02-20 | 16.6200 | 16.6200 | 15.1900 | 15.5000 | -11.631% | 3 | 4 | -99.806% |
| 2026-02-19 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | 0.000% | 1 | 1 | -99.829% |