Dark

AMZN20261016P195
AMZN Oct 16 2026 195.00 Put (AMZN261016P00195000)
option OPRA

EOD

Jul 2, 2026

3.33-4.857%(-0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.3300	3.3300	3.3300	3.3300	-4.857%	1	11,152	0.000%
2026-07-01	3.5000	3.5000	3.4000	3.5000	-3.315%	3	11,152	-4.857%
2026-06-30	3.7000	3.7000	3.6200	3.6200	+1.972%	3	11,151	-8.011%
2026-06-29	3.6500	3.6500	3.4000	3.5500	-34.862%	35	11,152	-6.197%
2026-06-26	5.4000	5.4500	5.4000	5.4500	-6.034%	6	11,143	-38.899%
2026-06-25	5.4900	5.8500	5.1000	5.8000	+34.884%	10,064	11,143	-42.586%
2026-06-24	4.0100	4.3000	3.5000	4.3000	0.000%	38	1,438	-22.558%
2026-06-23	4.3000	4.3000	4.3000	4.3000	-8.705%	100	1,435	-22.558%
2026-06-22	3.9000	4.7500	3.8500	4.7100	+32.676%	98	1,535	-29.299%
2026-06-18	3.7500	3.7500	3.4400	3.5500	-11.250%	5	1,522	-6.197%
2026-06-17	3.3500	4.0000	3.3500	4.0000	+31.148%	7	1,522	-16.750%
2026-06-16	3.0500	3.0500	3.0500	3.0500	-2.244%	1	1,520	+9.180%
2026-06-15	3.3000	3.3500	3.1200	3.1200	-31.429%	28	1,519	+6.731%
2026-06-12	4.8500	5.0500	4.5500	4.5500	-5.208%	13	1,531	-26.813%
2026-06-11	4.7000	4.9200	4.7000	4.8000	+1.053%	9	1,532	-30.625%
2026-06-10	4.2500	4.7500	4.2500	4.7500	+15.854%	9	1,527	-29.895%
2026-06-09	4.2500	4.2500	4.1000	4.1000	+4.592%	14	1,523	-18.780%
2026-06-08	3.6000	3.9200	3.6000	3.9200	+14.956%	101	1,527	-15.051%
2026-06-05	3.0000	3.4100	2.9300	3.4100	+11.803%	29	1,593	-2.346%
2026-06-04	3.0500	3.0500	3.0500	3.0500	-12.104%	26	1,589	+9.180%
2026-06-03	2.9900	3.4900	2.9900	3.4700	+25.725%	31	1,572	-4.035%
2026-06-02	3.0600	3.0600	2.7600	2.7600	+6.154%	2	1,563	+20.652%
2026-06-01	2.6000	2.6000	2.6000	2.6000	+26.829%	1	1,562	+28.077%
2026-05-29	2.0500	2.0500	2.0500	2.0500	-2.844%	2	1,562	+62.439%
2026-05-28	2.1900	2.1900	2.1100	2.1100	-8.261%	2	1,560	+57.820%
2026-05-27	2.3500	2.3500	2.2500	2.3000	-9.091%	6	1,560	+44.783%
2026-05-26	2.4900	2.5300	2.4900	2.5300	+5.858%	2	1,562	+31.621%
2026-05-22	2.4100	2.4100	2.3900	2.3900	-4.400%	5	1,558	+39.331%
2026-05-21	2.5000	2.5000	2.5000	2.5000	-11.661%	5	1,558	+33.200%
2026-05-20	2.8300	2.8300	2.8300	2.8300	-4.714%	8	1,558	+17.668%
2026-05-19	2.9300	3.1700	2.9300	2.9700	+9.594%	6	1,547	+12.121%
2026-05-18	2.7100	2.7100	2.7100	2.7100	-12.581%	10	1,547	+22.878%
2026-05-15	3.1000	3.1000	3.1000	3.1000	+9.541%	12	1,547	+7.419%
2026-05-13	3.0200	3.0200	2.7000	2.8300	-4.714%	6	1,538	+17.668%
2026-05-12	2.9400	2.9900	2.9300	2.9700	+10.409%	73	1,474	+12.121%
2026-05-08	2.6900	2.6900	2.6900	2.6900	-1.103%	8	1,474	+23.792%
2026-05-07	2.6500	2.7200	2.6500	2.7200	+3.817%	10	1,467	+22.426%
2026-05-06	2.6300	2.6300	2.6200	2.6200	+0.769%	12	1,474	+27.099%
2026-05-05	2.5200	2.6000	2.5200	2.6000	-13.333%	4	1,470	+28.077%
2026-05-04	2.9300	3.0000	2.9300	3.0000	-6.250%	27	1,471	+11.000%
2026-05-01	3.4000	3.4000	3.0000	3.2000	-7.246%	13	1,464	+4.063%
2026-04-30	2.6400	3.6000	2.6400	3.4500	-14.815%	448	1,464	-3.478%
2026-04-29	4.2000	4.2100	4.0500	4.0500	-7.955%	31	1,476	-17.778%
2026-04-28	4.6000	4.6000	4.4000	4.4000	0.000%	4	1,447	-24.318%
2026-04-27	4.2600	4.4000	4.2500	4.4000	+3.529%	6	1,444	-24.318%
2026-04-24	4.7000	4.7000	4.1700	4.2500	-14.141%	25	1,442	-21.647%
2026-04-23	4.9500	4.9500	4.6500	4.9500	+3.556%	452	1,429	-32.727%
2026-04-22	4.9700	4.9700	4.7800	4.7800	-8.952%	25	1,572	-30.335%
2026-04-21	5.1000	5.2500	5.1000	5.2500	-5.405%	407	1,558	-36.571%
2026-04-20	5.7800	5.9100	5.5500	5.5500	+8.824%	138	1,151	-40.000%
2026-04-17	4.8300	5.1000	4.8300	5.1000	-8.929%	18	1,139	-34.706%
2026-04-16	5.0000	5.8000	5.0000	5.6000	-2.098%	31	1,139	-40.536%
2026-04-15	5.8500	5.8600	5.7000	5.7200	+0.351%	30	1,139	-41.783%
2026-04-14	5.8600	5.8600	5.7000	5.7000	-21.918%	47	1,132	-41.579%
2026-04-13	7.7000	7.7000	7.3000	7.3000	-4.575%	20	1,132	-54.384%
2026-04-10	8.1300	8.1300	7.6000	7.6500	-15.934%	25	1,118	-56.471%
2026-04-09	10.1500	10.2000	8.7000	9.1000	-16.743%	218	1,118	-63.407%
2026-04-08	10.1000	10.9300	10.1000	10.9300	-20.219%	27	999	-69.533%
2026-04-07	13.9100	13.9100	13.7000	13.7000	+0.587%	119	975	-75.693%
2026-04-06	13.8600	13.8600	13.6200	13.6200	-7.347%	112	973	-75.551%
2026-04-02	15.9200	15.9200	14.7000	14.7000	+7.299%	7	950	-77.347%
2026-04-01	14.2500	14.2500	13.4500	13.7000	-8.667%	31	950	-75.693%
2026-03-31	16.3500	16.3500	14.9500	15.0000	-20.844%	10	919	-77.800%
2026-03-27	18.3000	18.9500	18.2600	18.9500	+19.558%	21	911	-82.427%
2026-03-26	14.9500	15.9500	14.9500	15.8500	+9.689%	188	893	-78.991%
2026-03-25	14.2500	14.4500	14.1000	14.4500	-4.934%	3	831	-76.955%
2026-03-24	15.1000	15.2000	15.1000	15.2000	+7.345%	4	830	-78.092%
2026-03-23	13.6500	14.1600	13.6500	14.1600	-12.593%	2	828	-76.483%
2026-03-20	16.2000	16.2000	16.2000	16.2000	+0.310%	3	827	-79.444%
2026-03-19	16.1500	16.1500	16.1500	16.1500	+8.535%	2	824	-79.381%
2026-03-18	14.8800	14.8800	14.8800	14.8800	+11.880%	1	822	-77.621%
2026-03-17	13.3000	13.3000	13.3000	13.3000	-8.276%	1	821	-74.962%
2026-03-16	14.5000	14.5000	14.5000	14.5000	-12.387%	2	822	-77.034%
2026-03-13	16.5500	16.5500	16.5500	16.5500	+5.280%	15	820	-79.879%
2026-03-12	15.6400	15.7200	15.6400	15.7200	+13.913%	801	809	-78.817%
2026-03-10	13.8000	13.8000	13.8000	13.8000	-15.493%	2	9	-75.870%
2026-03-09	16.3300	16.3300	16.3300	16.3300	+15.000%	1	8	-79.608%
2026-03-06	14.2000	14.2000	14.2000	14.2000	+1.938%	1	8	-76.549%
2026-03-05	13.0200	13.9500	13.0200	13.9300	-15.831%	4	7	-76.095%
2026-03-03	18.1500	18.1500	16.5500	16.5500	+6.226%	3	6	-79.879%
2026-02-24	15.6600	15.6600	15.5800	15.5800	+0.516%	2	5	-78.626%
2026-02-20	16.6200	16.6200	15.1900	15.5000	-11.631%	3	4	-78.516%
2026-02-19	17.5400	17.5400	17.5400	17.5400	0.000%	1	1	-81.015%