Dark

AMZN20261016P195
AMZN Oct 16 2026 195.00 Put (AMZN261016P00195000)
option OPRA

EOD

Aug 20, 2026

0.4200+20.000%(+0.0700)337

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3800	0.4400	0.3800	0.4200	+20.000%	337	14,393	0.000%
2026-08-19	0.3900	0.3900	0.3400	0.3500	-12.500%	76	14,346	+20.000%
2026-08-18	0.3900	0.4300	0.3800	0.4000	+5.263%	109	14,307	+5.000%
2026-08-17	0.3600	0.4000	0.3500	0.3800	0.000%	83	14,338	+10.526%
2026-08-14	0.4100	0.4100	0.3600	0.3800	-9.524%	68	14,395	+10.526%
2026-08-13	0.3900	0.4400	0.3900	0.4200	+5.000%	60	14,393	0.000%
2026-08-12	0.4100	0.4100	0.3700	0.4000	+5.263%	11	14,393	+5.000%
2026-08-11	0.5300	0.5300	0.3600	0.3800	-2.564%	30	14,394	+10.526%
2026-08-10	0.3900	0.4200	0.3900	0.3900	-13.333%	30	14,392	+7.692%
2026-08-07	0.4500	0.4900	0.4500	0.4500	-15.094%	18	14,394	-6.667%
2026-08-06	0.5400	0.5400	0.5200	0.5300	-5.357%	14	14,389	-20.755%
2026-08-05	0.5000	0.5800	0.5000	0.5600	+1.818%	2,862	14,389	-25.000%
2026-08-04	0.5400	0.5500	0.5300	0.5500	+7.843%	4	11,916	-23.636%
2026-08-03	0.5000	0.5500	0.4400	0.5100	-16.393%	111	11,915	-17.647%
2026-07-31	0.9300	0.9300	0.6000	0.6100	-79.110%	207	11,923	-31.148%
2026-07-30	2.7700	2.9200	2.5800	2.9200	-29.639%	609	11,954	-85.616%
2026-07-29	3.5000	4.1500	3.1000	4.1500	+33.013%	523	11,901	-89.880%
2026-07-28	3.4000	3.5500	3.1000	3.1200	-1.887%	45	11,398	-86.538%
2026-07-27	2.9300	3.1800	2.8500	3.1800	-2.154%	55	11,382	-86.792%
2026-07-24	3.4500	3.4500	2.9500	3.2500	-9.722%	137	11,406	-87.077%
2026-07-23	3.7500	3.8000	3.5000	3.6000	+50.000%	59	11,420	-88.333%
2026-07-22	2.4300	2.5600	2.4000	2.4000	+7.143%	116	11,370	-82.500%
2026-07-21	2.2400	2.2900	2.1900	2.2400	+3.226%	124	11,323	-81.250%
2026-07-20	2.2900	2.3100	2.0300	2.1700	-17.490%	29	11,285	-80.645%
2026-07-17	2.9200	2.9200	2.4200	2.6300	+14.847%	93	11,267	-84.030%
2026-07-16	2.2000	2.2900	1.9700	2.2900	+1.327%	22	11,249	-81.659%
2026-07-15	2.2900	2.2900	2.0700	2.2600	-17.518%	99	11,237	-81.416%
2026-07-14	2.7600	2.7600	2.6900	2.7400	+0.366%	3	11,165	-84.672%
2026-07-13	2.8200	2.8300	2.6600	2.7300	-10.492%	25	11,164	-84.615%
2026-07-10	2.9800	3.0500	2.8900	3.0500	-3.175%	17	11,150	-86.230%
2026-07-09	3.1500	3.1500	3.1500	3.1500	-3.670%	1	11,135	-86.667%
2026-07-08	3.4000	3.4200	3.2500	3.2700	+5.484%	43	11,135	-87.156%
2026-07-07	3.1000	3.1500	3.1000	3.1000	-3.125%	14	11,142	-86.452%
2026-07-06	3.2400	3.2400	3.1000	3.2000	-3.904%	306	11,150	-86.875%
2026-07-02	3.3300	3.3300	3.3300	3.3300	-4.857%	1	11,152	-87.387%
2026-07-01	3.5000	3.5000	3.4000	3.5000	-3.315%	3	11,152	-88.000%
2026-06-30	3.7000	3.7000	3.6200	3.6200	+1.972%	3	11,151	-88.398%
2026-06-29	3.6500	3.6500	3.4000	3.5500	-34.862%	35	11,152	-88.169%
2026-06-26	5.4000	5.4500	5.4000	5.4500	-6.034%	6	11,143	-92.294%
2026-06-25	5.4900	5.8500	5.1000	5.8000	+34.884%	10,064	11,143	-92.759%
2026-06-24	4.0100	4.3000	3.5000	4.3000	0.000%	38	1,438	-90.233%
2026-06-23	4.3000	4.3000	4.3000	4.3000	-8.705%	100	1,435	-90.233%
2026-06-22	3.9000	4.7500	3.8500	4.7100	+32.676%	98	1,535	-91.083%
2026-06-18	3.7500	3.7500	3.4400	3.5500	-11.250%	5	1,522	-88.169%
2026-06-17	3.3500	4.0000	3.3500	4.0000	+31.148%	7	1,522	-89.500%
2026-06-16	3.0500	3.0500	3.0500	3.0500	-2.244%	1	1,520	-86.230%
2026-06-15	3.3000	3.3500	3.1200	3.1200	-31.429%	28	1,519	-86.538%
2026-06-12	4.8500	5.0500	4.5500	4.5500	-5.208%	13	1,531	-90.769%
2026-06-11	4.7000	4.9200	4.7000	4.8000	+1.053%	9	1,532	-91.250%
2026-06-10	4.2500	4.7500	4.2500	4.7500	+15.854%	9	1,527	-91.158%
2026-06-09	4.2500	4.2500	4.1000	4.1000	+4.592%	14	1,523	-89.756%
2026-06-08	3.6000	3.9200	3.6000	3.9200	+14.956%	101	1,527	-89.286%
2026-06-05	3.0000	3.4100	2.9300	3.4100	+11.803%	29	1,593	-87.683%
2026-06-04	3.0500	3.0500	3.0500	3.0500	-12.104%	26	1,589	-86.230%
2026-06-03	2.9900	3.4900	2.9900	3.4700	+25.725%	31	1,572	-87.896%
2026-06-02	3.0600	3.0600	2.7600	2.7600	+6.154%	2	1,563	-84.783%
2026-06-01	2.6000	2.6000	2.6000	2.6000	+26.829%	1	1,562	-83.846%
2026-05-29	2.0500	2.0500	2.0500	2.0500	-2.844%	2	1,562	-79.512%
2026-05-28	2.1900	2.1900	2.1100	2.1100	-8.261%	2	1,560	-80.095%
2026-05-27	2.3500	2.3500	2.2500	2.3000	-9.091%	6	1,560	-81.739%
2026-05-26	2.4900	2.5300	2.4900	2.5300	+5.858%	2	1,562	-83.399%
2026-05-22	2.4100	2.4100	2.3900	2.3900	-4.400%	5	1,558	-82.427%
2026-05-21	2.5000	2.5000	2.5000	2.5000	-11.661%	5	1,558	-83.200%
2026-05-20	2.8300	2.8300	2.8300	2.8300	-4.714%	8	1,558	-85.159%
2026-05-19	2.9300	3.1700	2.9300	2.9700	+9.594%	6	1,547	-85.859%
2026-05-18	2.7100	2.7100	2.7100	2.7100	-12.581%	10	1,547	-84.502%
2026-05-15	3.1000	3.1000	3.1000	3.1000	+9.541%	12	1,547	-86.452%
2026-05-13	3.0200	3.0200	2.7000	2.8300	-4.714%	6	1,538	-85.159%
2026-05-12	2.9400	2.9900	2.9300	2.9700	+10.409%	73	1,474	-85.859%
2026-05-08	2.6900	2.6900	2.6900	2.6900	-1.103%	8	1,474	-84.387%
2026-05-07	2.6500	2.7200	2.6500	2.7200	+3.817%	10	1,467	-84.559%
2026-05-06	2.6300	2.6300	2.6200	2.6200	+0.769%	12	1,474	-83.969%
2026-05-05	2.5200	2.6000	2.5200	2.6000	-13.333%	4	1,470	-83.846%
2026-05-04	2.9300	3.0000	2.9300	3.0000	-6.250%	27	1,471	-86.000%
2026-05-01	3.4000	3.4000	3.0000	3.2000	-7.246%	13	1,464	-86.875%
2026-04-30	2.6400	3.6000	2.6400	3.4500	-14.815%	448	1,464	-87.826%
2026-04-29	4.2000	4.2100	4.0500	4.0500	-7.955%	31	1,476	-89.630%
2026-04-28	4.6000	4.6000	4.4000	4.4000	0.000%	4	1,447	-90.455%
2026-04-27	4.2600	4.4000	4.2500	4.4000	+3.529%	6	1,444	-90.455%
2026-04-24	4.7000	4.7000	4.1700	4.2500	-14.141%	25	1,442	-90.118%
2026-04-23	4.9500	4.9500	4.6500	4.9500	+3.556%	452	1,429	-91.515%
2026-04-22	4.9700	4.9700	4.7800	4.7800	-8.952%	25	1,572	-91.213%
2026-04-21	5.1000	5.2500	5.1000	5.2500	-5.405%	407	1,558	-92.000%
2026-04-20	5.7800	5.9100	5.5500	5.5500	+8.824%	138	1,151	-92.432%
2026-04-17	4.8300	5.1000	4.8300	5.1000	-8.929%	18	1,139	-91.765%
2026-04-16	5.0000	5.8000	5.0000	5.6000	-2.098%	31	1,139	-92.500%
2026-04-15	5.8500	5.8600	5.7000	5.7200	+0.351%	30	1,139	-92.657%
2026-04-14	5.8600	5.8600	5.7000	5.7000	-21.918%	47	1,132	-92.632%
2026-04-13	7.7000	7.7000	7.3000	7.3000	-4.575%	20	1,132	-94.247%
2026-04-10	8.1300	8.1300	7.6000	7.6500	-15.934%	25	1,118	-94.510%
2026-04-09	10.1500	10.2000	8.7000	9.1000	-16.743%	218	1,118	-95.385%
2026-04-08	10.1000	10.9300	10.1000	10.9300	-20.219%	27	999	-96.157%
2026-04-07	13.9100	13.9100	13.7000	13.7000	+0.587%	119	975	-96.934%
2026-04-06	13.8600	13.8600	13.6200	13.6200	-7.347%	112	973	-96.916%
2026-04-02	15.9200	15.9200	14.7000	14.7000	+7.299%	7	950	-97.143%
2026-04-01	14.2500	14.2500	13.4500	13.7000	-8.667%	31	950	-96.934%
2026-03-31	16.3500	16.3500	14.9500	15.0000	-20.844%	10	919	-97.200%
2026-03-27	18.3000	18.9500	18.2600	18.9500	+19.558%	21	911	-97.784%
2026-03-26	14.9500	15.9500	14.9500	15.8500	+9.689%	188	893	-97.350%
2026-03-25	14.2500	14.4500	14.1000	14.4500	-4.934%	3	831	-97.093%
2026-03-24	15.1000	15.2000	15.1000	15.2000	+7.345%	4	830	-97.237%
2026-03-23	13.6500	14.1600	13.6500	14.1600	-12.593%	2	828	-97.034%
2026-03-20	16.2000	16.2000	16.2000	16.2000	+0.310%	3	827	-97.407%
2026-03-19	16.1500	16.1500	16.1500	16.1500	+8.535%	2	824	-97.399%
2026-03-18	14.8800	14.8800	14.8800	14.8800	+11.880%	1	822	-97.177%
2026-03-17	13.3000	13.3000	13.3000	13.3000	-8.276%	1	821	-96.842%
2026-03-16	14.5000	14.5000	14.5000	14.5000	-12.387%	2	822	-97.103%
2026-03-13	16.5500	16.5500	16.5500	16.5500	+5.280%	15	820	-97.462%
2026-03-12	15.6400	15.7200	15.6400	15.7200	+13.913%	801	809	-97.328%
2026-03-10	13.8000	13.8000	13.8000	13.8000	-15.493%	2	9	-96.957%
2026-03-09	16.3300	16.3300	16.3300	16.3300	+15.000%	1	8	-97.428%
2026-03-06	14.2000	14.2000	14.2000	14.2000	+1.938%	1	8	-97.042%
2026-03-05	13.0200	13.9500	13.0200	13.9300	-15.831%	4	7	-96.985%
2026-03-03	18.1500	18.1500	16.5500	16.5500	+6.226%	3	6	-97.462%
2026-02-24	15.6600	15.6600	15.5800	15.5800	+0.516%	2	5	-97.304%
2026-02-20	16.6200	16.6200	15.1900	15.5000	-11.631%	3	4	-97.290%
2026-02-19	17.5400	17.5400	17.5400	17.5400	0.000%	1	1	-97.605%