Dark

AMZN20261016P190
AMZN Oct 16 2026 190.00 Put (AMZN261016P00190000)
option OPRA

EOD

Jul 2, 2026

2.72-2.857%(-0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.7200	2.7200	2.7200	2.7200	-2.857%	1	1,418	0.000%
2026-07-01	3.2200	3.2200	2.8000	2.8000	-11.672%	14	1,418	-2.857%
2026-06-30	3.0500	3.1700	3.0500	3.1700	+4.620%	13	1,407	-14.196%
2026-06-29	3.1500	3.1500	3.0300	3.0300	-28.199%	2	1,401	-10.231%
2026-06-26	4.6300	4.6300	4.0000	4.2200	-11.158%	54	1,400	-35.545%
2026-06-25	3.9200	4.7700	3.9000	4.7500	+52.244%	71	1,355	-42.737%
2026-06-24	3.0200	3.1200	2.9100	3.1200	-10.857%	66	1,336	-12.821%
2026-06-23	3.7000	3.7300	3.4800	3.5000	-9.326%	20	1,316	-22.286%
2026-06-22	3.2000	3.9500	3.2000	3.8600	+34.965%	42	1,312	-29.534%
2026-06-18	3.0000	3.0000	2.8000	2.8600	-15.882%	111	1,316	-4.895%
2026-06-17	2.8300	3.4000	2.8300	3.4000	+33.858%	48	1,316	-20.000%
2026-06-16	2.5400	2.5400	2.5400	2.5400	-4.511%	1	1,292	+7.087%
2026-06-15	2.9200	2.9200	2.6600	2.6600	-30.000%	25	1,293	+2.256%
2026-06-12	4.0000	4.0500	3.7400	3.8000	+4.110%	18	1,296	-28.421%
2026-06-11	3.9700	4.0700	3.6500	3.6500	-7.595%	88	1,286	-25.479%
2026-06-10	3.5500	4.0000	3.5500	3.9500	+14.162%	68	1,245	-31.139%
2026-06-09	3.1000	3.6000	3.1000	3.4600	+10.191%	16	1,216	-21.387%
2026-06-08	3.0500	3.1400	3.0400	3.1400	+18.045%	18	1,217	-13.376%
2026-06-04	2.3600	2.6600	2.3600	2.6600	-8.904%	11	1,212	+2.256%
2026-06-03	2.5200	2.9300	2.5200	2.9200	+26.957%	30	1,201	-6.849%
2026-06-02	2.5200	2.5200	2.3000	2.3000	+9.524%	8	1,187	+18.261%
2026-06-01	2.0700	2.1000	2.0700	2.1000	+5.528%	4	1,182	+29.524%
2026-05-27	1.9900	1.9900	1.9900	1.9900	-0.500%	6	1,179	+36.683%
2026-05-22	2.0200	2.0200	1.9500	2.0000	-17.355%	21	1,174	+36.000%
2026-05-20	2.4200	2.4200	2.4200	2.4200	-12.635%	2	1,174	+12.397%
2026-05-19	2.7700	2.7700	2.7700	2.7700	+17.872%	2	1,157	-1.805%
2026-05-18	2.7000	2.7000	2.3500	2.3500	-10.985%	30	1,157	+15.745%
2026-05-15	2.5700	2.6400	2.4700	2.6400	+9.544%	68	1,157	+3.030%
2026-05-13	2.5100	2.5100	2.3500	2.4100	-4.365%	39	1,124	+12.863%
2026-05-12	2.5200	2.5200	2.5200	2.5200	+10.044%	3	1,145	+7.937%
2026-05-11	2.2900	2.2900	2.2900	2.2900	-3.782%	1	1,145	+18.777%
2026-05-07	2.2800	2.4100	2.2800	2.3800	+3.030%	37	1,145	+14.286%
2026-05-06	2.3100	2.3100	2.3100	2.3100	-2.941%	2	1,148	+17.749%
2026-05-05	2.1900	2.3800	2.1800	2.3800	-2.058%	9	1,148	+14.286%
2026-05-04	2.3800	2.4300	2.3800	2.4300	-10.662%	18	1,155	+11.934%
2026-05-01	2.9300	2.9300	2.5500	2.7200	-7.483%	16	1,142	0.000%
2026-04-30	3.1000	3.1000	2.9400	2.9400	-14.783%	7	1,142	-7.483%
2026-04-29	3.3200	3.5000	3.3200	3.4500	-8.000%	27	1,141	-21.159%
2026-04-28	3.6000	3.7500	3.6000	3.7500	-1.316%	3	1,132	-27.467%
2026-04-27	3.8000	3.8000	3.8000	3.8000	+2.703%	1	1,130	-28.421%
2026-04-24	4.0700	4.1000	3.6100	3.7000	-14.943%	31	1,130	-26.486%
2026-04-23	4.2000	4.3500	4.1000	4.3500	+1.163%	16	1,114	-37.471%
2026-04-22	4.2000	4.3000	4.2000	4.3000	-4.867%	15	1,106	-36.744%
2026-04-21	4.4500	4.5500	4.4500	4.5200	-5.833%	21	1,094	-39.823%
2026-04-20	4.8900	5.0700	4.8000	4.8000	+11.628%	101	1,087	-43.333%
2026-04-17	4.2500	4.3500	4.2500	4.3000	-12.245%	41	1,103	-36.744%
2026-04-16	5.0700	5.0700	4.8000	4.9000	-1.210%	24	1,095	-44.490%
2026-04-15	4.0000	5.0700	4.0000	4.9600	+5.085%	35	1,110	-45.161%
2026-04-14	5.9500	5.9500	4.7200	4.7200	-27.385%	26	1,104	-42.373%
2026-04-13	6.4000	6.5000	6.4000	6.5000	-2.985%	3	1,118	-58.154%
2026-04-10	6.7300	6.7400	6.4700	6.7000	-13.548%	40	1,117	-59.403%
2026-04-09	8.8400	8.8400	7.7500	7.7500	-18.421%	25	1,121	-64.903%
2026-04-08	8.9900	9.5000	8.9900	9.5000	-21.552%	16	1,099	-71.368%
2026-04-07	12.2500	12.3900	12.0500	12.1100	-5.391%	476	1,097	-77.539%
2026-04-06	12.8000	12.8000	12.8000	12.8000	-5.185%	2	896	-78.750%
2026-04-02	12.8500	13.5000	12.8500	13.5000	+6.299%	506	1,014	-79.852%
2026-04-01	12.9000	12.9000	11.9500	12.7000	-8.830%	28	1,014	-78.583%
2026-03-31	14.2000	14.2000	13.9300	13.9300	-17.574%	5	1,013	-80.474%
2026-03-27	16.0600	16.9000	16.0600	16.9000	+19.943%	34	1,011	-83.905%
2026-03-26	14.0900	14.0900	14.0900	14.0900	+11.208%	1	979	-80.696%
2026-03-25	12.0800	12.6700	12.0500	12.6700	-6.838%	35	979	-78.532%
2026-03-24	13.6000	13.6000	13.6000	13.6000	-7.483%	3	968	-80.000%
2026-03-20	14.7000	14.7000	14.7000	14.7000	+7.692%	1	965	-81.497%
2026-03-19	14.3500	14.3500	13.4500	13.6500	+4.598%	14	964	-80.073%
2026-03-18	12.1000	13.0500	12.1000	13.0500	+3.571%	2	954	-79.157%
2026-03-16	12.6000	12.6000	12.6000	12.6000	-14.865%	2	952	-78.413%
2026-03-13	14.7000	14.8000	14.6500	14.8000	+16.535%	13	952	-81.622%
2026-03-11	11.7500	13.0000	11.7500	12.7000	-5.011%	8	946	-78.583%
2026-03-09	14.4500	14.4500	13.3700	13.3700	-3.813%	930	938	-79.656%
2026-03-06	12.9600	13.9000	12.9600	13.9000	+18.803%	27	38	-80.432%
2026-03-05	11.7000	11.7000	11.7000	11.7000	-2.092%	1	11	-76.752%
2026-03-04	13.0200	13.0200	11.8800	11.9500	-25.545%	17	11	-77.238%
2026-03-03	16.0500	16.0500	16.0500	16.0500	+13.028%	1	17	-83.053%
2026-02-27	14.7000	14.7000	14.2000	14.2000	+8.397%	6	17	-80.845%
2026-02-25	13.3800	13.3800	13.1000	13.1000	-11.427%	15	1	-79.237%
2026-02-24	14.7900	14.7900	14.7900	14.7900	-0.805%	1	1	-81.609%
2026-02-23	14.9100	14.9100	14.9100	14.9100	0.000%	1	1	-81.757%