Dark

AMZN20261016P190
AMZN Oct 16 2026 190.00 Put (AMZN261016P00190000)
option OPRA

EOD

Aug 20, 2026

0.3600+63.636%(+0.1400)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3000	0.3600	0.3000	0.3600	+63.636%	100	1,942	0.000%
2026-08-19	0.3200	0.3200	0.2200	0.2200	-33.333%	51	1,959	+63.636%
2026-08-18	0.3100	0.3300	0.3000	0.3300	-5.714%	62	1,960	+9.091%
2026-08-17	0.2900	0.3500	0.2900	0.3500	+25.000%	30	1,928	+2.857%
2026-08-14	0.3100	0.3300	0.2800	0.2800	-22.222%	120	1,932	+28.571%
2026-08-13	0.3200	0.3700	0.3100	0.3600	+9.091%	57	1,957	0.000%
2026-08-12	0.3300	0.3300	0.3300	0.3300	+3.125%	1	1,957	+9.091%
2026-08-11	0.3100	0.3400	0.3100	0.3200	+3.226%	68	1,957	+12.500%
2026-08-10	0.4500	0.4500	0.3100	0.3100	-20.513%	87	1,907	+16.129%
2026-08-07	0.4400	0.4400	0.3500	0.3900	-7.143%	10	1,906	-7.692%
2026-08-06	0.3800	0.4200	0.3800	0.4200	-14.286%	5	1,908	-14.286%
2026-08-05	0.4700	0.4900	0.4300	0.4900	+4.255%	122	1,905	-26.531%
2026-08-04	0.4500	0.4800	0.4100	0.4700	+14.634%	68	1,941	-23.404%
2026-08-03	0.4400	0.4600	0.3900	0.4100	-22.642%	38	1,966	-12.195%
2026-07-31	0.7000	0.7000	0.4900	0.5300	-78.800%	346	1,986	-32.075%
2026-07-30	2.1700	2.5000	2.0000	2.5000	-21.875%	633	1,917	-85.600%
2026-07-29	2.8900	3.2000	2.4200	3.2000	+28.000%	50	1,736	-88.750%
2026-07-28	2.6900	2.6900	2.4200	2.5000	-0.794%	150	1,723	-85.600%
2026-07-27	2.3000	2.5200	2.3000	2.5200	-1.176%	85	1,617	-85.714%
2026-07-24	2.7500	2.7500	2.3200	2.5500	-9.253%	100	1,630	-85.882%
2026-07-23	2.9400	3.0100	2.7300	2.8100	+39.801%	42	1,592	-87.189%
2026-07-22	1.9800	2.0200	1.9600	2.0100	+12.921%	154	1,576	-82.090%
2026-07-21	1.8200	1.8500	1.7800	1.7800	+0.565%	11	1,466	-79.775%
2026-07-20	1.9200	1.9200	1.6800	1.7700	-10.606%	29	1,466	-79.661%
2026-07-17	2.0500	2.0500	1.9800	1.9800	+9.392%	2	1,452	-81.818%
2026-07-16	1.6900	1.8100	1.6200	1.8100	-0.549%	4	1,451	-80.110%
2026-07-15	2.0700	2.0700	1.6700	1.8200	-15.741%	108	1,452	-80.220%
2026-07-14	2.3200	2.3300	2.1600	2.1600	-6.897%	66	1,449	-83.333%
2026-07-13	2.2000	2.3200	2.1700	2.3200	-5.306%	21	1,432	-84.483%
2026-07-10	2.4000	2.5700	2.4000	2.4500	+0.823%	6	1,431	-85.306%
2026-07-09	3.3400	3.3400	2.4300	2.4300	-12.590%	40	1,432	-85.185%
2026-07-08	2.7800	2.7800	2.7800	2.7800	+9.881%	1	1,435	-87.050%
2026-07-07	2.5000	2.7700	2.5000	2.5300	-7.326%	51	1,435	-85.771%
2026-07-06	2.5600	2.7300	2.5600	2.7300	+0.368%	6	1,420	-86.813%
2026-07-02	2.7200	2.7200	2.7200	2.7200	-2.857%	1	1,418	-86.765%
2026-07-01	3.2200	3.2200	2.8000	2.8000	-11.672%	14	1,418	-87.143%
2026-06-30	3.0500	3.1700	3.0500	3.1700	+4.620%	13	1,407	-88.644%
2026-06-29	3.1500	3.1500	3.0300	3.0300	-28.199%	2	1,401	-88.119%
2026-06-26	4.6300	4.6300	4.0000	4.2200	-11.158%	54	1,400	-91.469%
2026-06-25	3.9200	4.7700	3.9000	4.7500	+52.244%	71	1,355	-92.421%
2026-06-24	3.0200	3.1200	2.9100	3.1200	-10.857%	66	1,336	-88.462%
2026-06-23	3.7000	3.7300	3.4800	3.5000	-9.326%	20	1,316	-89.714%
2026-06-22	3.2000	3.9500	3.2000	3.8600	+34.965%	42	1,312	-90.674%
2026-06-18	3.0000	3.0000	2.8000	2.8600	-15.882%	111	1,316	-87.413%
2026-06-17	2.8300	3.4000	2.8300	3.4000	+33.858%	48	1,316	-89.412%
2026-06-16	2.5400	2.5400	2.5400	2.5400	-4.511%	1	1,292	-85.827%
2026-06-15	2.9200	2.9200	2.6600	2.6600	-30.000%	25	1,293	-86.466%
2026-06-12	4.0000	4.0500	3.7400	3.8000	+4.110%	18	1,296	-90.526%
2026-06-11	3.9700	4.0700	3.6500	3.6500	-7.595%	88	1,286	-90.137%
2026-06-10	3.5500	4.0000	3.5500	3.9500	+14.162%	68	1,245	-90.886%
2026-06-09	3.1000	3.6000	3.1000	3.4600	+10.191%	16	1,216	-89.595%
2026-06-08	3.0500	3.1400	3.0400	3.1400	+18.045%	18	1,217	-88.535%
2026-06-04	2.3600	2.6600	2.3600	2.6600	-8.904%	11	1,212	-86.466%
2026-06-03	2.5200	2.9300	2.5200	2.9200	+26.957%	30	1,201	-87.671%
2026-06-02	2.5200	2.5200	2.3000	2.3000	+9.524%	8	1,187	-84.348%
2026-06-01	2.0700	2.1000	2.0700	2.1000	+5.528%	4	1,182	-82.857%
2026-05-27	1.9900	1.9900	1.9900	1.9900	-0.500%	6	1,179	-81.910%
2026-05-22	2.0200	2.0200	1.9500	2.0000	-17.355%	21	1,174	-82.000%
2026-05-20	2.4200	2.4200	2.4200	2.4200	-12.635%	2	1,174	-85.124%
2026-05-19	2.7700	2.7700	2.7700	2.7700	+17.872%	2	1,157	-87.004%
2026-05-18	2.7000	2.7000	2.3500	2.3500	-10.985%	30	1,157	-84.681%
2026-05-15	2.5700	2.6400	2.4700	2.6400	+9.544%	68	1,157	-86.364%
2026-05-13	2.5100	2.5100	2.3500	2.4100	-4.365%	39	1,124	-85.062%
2026-05-12	2.5200	2.5200	2.5200	2.5200	+10.044%	3	1,145	-85.714%
2026-05-11	2.2900	2.2900	2.2900	2.2900	-3.782%	1	1,145	-84.279%
2026-05-07	2.2800	2.4100	2.2800	2.3800	+3.030%	37	1,145	-84.874%
2026-05-06	2.3100	2.3100	2.3100	2.3100	-2.941%	2	1,148	-84.416%
2026-05-05	2.1900	2.3800	2.1800	2.3800	-2.058%	9	1,148	-84.874%
2026-05-04	2.3800	2.4300	2.3800	2.4300	-10.662%	18	1,155	-85.185%
2026-05-01	2.9300	2.9300	2.5500	2.7200	-7.483%	16	1,142	-86.765%
2026-04-30	3.1000	3.1000	2.9400	2.9400	-14.783%	7	1,142	-87.755%
2026-04-29	3.3200	3.5000	3.3200	3.4500	-8.000%	27	1,141	-89.565%
2026-04-28	3.6000	3.7500	3.6000	3.7500	-1.316%	3	1,132	-90.400%
2026-04-27	3.8000	3.8000	3.8000	3.8000	+2.703%	1	1,130	-90.526%
2026-04-24	4.0700	4.1000	3.6100	3.7000	-14.943%	31	1,130	-90.270%
2026-04-23	4.2000	4.3500	4.1000	4.3500	+1.163%	16	1,114	-91.724%
2026-04-22	4.2000	4.3000	4.2000	4.3000	-4.867%	15	1,106	-91.628%
2026-04-21	4.4500	4.5500	4.4500	4.5200	-5.833%	21	1,094	-92.035%
2026-04-20	4.8900	5.0700	4.8000	4.8000	+11.628%	101	1,087	-92.500%
2026-04-17	4.2500	4.3500	4.2500	4.3000	-12.245%	41	1,103	-91.628%
2026-04-16	5.0700	5.0700	4.8000	4.9000	-1.210%	24	1,095	-92.653%
2026-04-15	4.0000	5.0700	4.0000	4.9600	+5.085%	35	1,110	-92.742%
2026-04-14	5.9500	5.9500	4.7200	4.7200	-27.385%	26	1,104	-92.373%
2026-04-13	6.4000	6.5000	6.4000	6.5000	-2.985%	3	1,118	-94.462%
2026-04-10	6.7300	6.7400	6.4700	6.7000	-13.548%	40	1,117	-94.627%
2026-04-09	8.8400	8.8400	7.7500	7.7500	-18.421%	25	1,121	-95.355%
2026-04-08	8.9900	9.5000	8.9900	9.5000	-21.552%	16	1,099	-96.211%
2026-04-07	12.2500	12.3900	12.0500	12.1100	-5.391%	476	1,097	-97.027%
2026-04-06	12.8000	12.8000	12.8000	12.8000	-5.185%	2	896	-97.188%
2026-04-02	12.8500	13.5000	12.8500	13.5000	+6.299%	506	1,014	-97.333%
2026-04-01	12.9000	12.9000	11.9500	12.7000	-8.830%	28	1,014	-97.165%
2026-03-31	14.2000	14.2000	13.9300	13.9300	-17.574%	5	1,013	-97.416%
2026-03-27	16.0600	16.9000	16.0600	16.9000	+19.943%	34	1,011	-97.870%
2026-03-26	14.0900	14.0900	14.0900	14.0900	+11.208%	1	979	-97.445%
2026-03-25	12.0800	12.6700	12.0500	12.6700	-6.838%	35	979	-97.159%
2026-03-24	13.6000	13.6000	13.6000	13.6000	-7.483%	3	968	-97.353%
2026-03-20	14.7000	14.7000	14.7000	14.7000	+7.692%	1	965	-97.551%
2026-03-19	14.3500	14.3500	13.4500	13.6500	+4.598%	14	964	-97.363%
2026-03-18	12.1000	13.0500	12.1000	13.0500	+3.571%	2	954	-97.241%
2026-03-16	12.6000	12.6000	12.6000	12.6000	-14.865%	2	952	-97.143%
2026-03-13	14.7000	14.8000	14.6500	14.8000	+16.535%	13	952	-97.568%
2026-03-11	11.7500	13.0000	11.7500	12.7000	-5.011%	8	946	-97.165%
2026-03-09	14.4500	14.4500	13.3700	13.3700	-3.813%	930	938	-97.307%
2026-03-06	12.9600	13.9000	12.9600	13.9000	+18.803%	27	38	-97.410%
2026-03-05	11.7000	11.7000	11.7000	11.7000	-2.092%	1	11	-96.923%
2026-03-04	13.0200	13.0200	11.8800	11.9500	-25.545%	17	11	-96.987%
2026-03-03	16.0500	16.0500	16.0500	16.0500	+13.028%	1	17	-97.757%
2026-02-27	14.7000	14.7000	14.2000	14.2000	+8.397%	6	17	-97.465%
2026-02-25	13.3800	13.3800	13.1000	13.1000	-11.427%	15	1	-97.252%
2026-02-24	14.7900	14.7900	14.7900	14.7900	-0.805%	1	1	-97.566%
2026-02-23	14.9100	14.9100	14.9100	14.9100	0.000%	1	1	-97.586%