Dark

AMZN20261016P180
AMZN Oct 16 2026 180.00 Put (AMZN261016P00180000)
option OPRA

EOD

Jul 2, 2026

1.90+1.064%(+0.02)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.9900	1.9900	1.8600	1.9000	+1.064%	58	2,405	0.000%
2026-07-01	1.8800	1.8800	1.8800	1.8800	-10.476%	3	2,405	+1.064%
2026-06-30	2.0400	2.1200	2.0400	2.1000	+2.941%	32	2,404	-9.524%
2026-06-29	2.5600	2.5800	1.9000	2.0400	-30.612%	128	2,419	-6.863%
2026-06-26	2.7200	2.9400	2.7200	2.9400	-8.125%	302	2,467	-35.374%
2026-06-25	2.5100	3.2000	2.5100	3.2000	+65.803%	86	2,234	-40.625%
2026-06-24	1.9300	1.9300	1.9300	1.9300	-16.810%	1	2,231	-1.554%
2026-06-23	2.3900	2.3900	2.3200	2.3200	-13.109%	12	2,231	-18.103%
2026-06-22	2.1200	2.6700	2.1200	2.6700	+34.848%	177	2,232	-28.839%
2026-06-18	1.9200	1.9800	1.9200	1.9800	-0.503%	4	2,233	-4.040%
2026-06-17	2.0400	2.0400	1.9900	1.9900	+12.429%	2	2,233	-4.523%
2026-06-16	1.7300	1.7700	1.6500	1.7700	-6.842%	140	2,233	+7.345%
2026-06-15	1.9300	1.9300	1.9000	1.9000	-26.357%	2	2,193	0.000%
2026-06-12	2.9600	2.9600	2.5800	2.5800	+4.453%	32	2,195	-26.357%
2026-06-11	2.7900	2.8300	2.4500	2.4700	-8.519%	19	2,202	-23.077%
2026-06-10	2.4400	2.7500	2.4400	2.7000	+10.204%	91	2,200	-29.630%
2026-06-09	2.0000	2.4500	2.0000	2.4500	+18.357%	10	2,199	-22.449%
2026-06-08	2.1200	2.1300	2.0700	2.0700	+15.000%	11	2,200	-8.213%
2026-06-05	1.8000	1.8000	1.7600	1.8000	+3.448%	143	2,204	+5.556%
2026-06-04	1.8400	1.8700	1.7400	1.7400	-13.861%	6	2,212	+9.195%
2026-06-03	1.7500	2.0900	1.7500	2.0200	+20.238%	21	2,212	-5.941%
2026-06-02	1.6900	1.6900	1.6800	1.6800	+10.526%	11	2,204	+13.095%
2026-06-01	1.5200	1.6000	1.5200	1.5200	+16.923%	3	2,201	+25.000%
2026-05-29	1.3000	1.3000	1.3000	1.3000	-4.412%	1	2,201	+46.154%
2026-05-27	1.3600	1.3600	1.3600	1.3600	-14.465%	1	2,202	+39.706%
2026-05-26	1.5400	1.5900	1.5400	1.5900	+6.711%	3	2,201	+19.497%
2026-05-22	1.5600	1.5600	1.4900	1.4900	+0.676%	3	2,197	+27.517%
2026-05-21	1.6400	1.6400	1.4800	1.4800	-26.368%	16	2,204	+28.378%
2026-05-19	1.9500	2.0100	1.9500	2.0100	+15.517%	6	2,204	-5.473%
2026-05-18	1.7200	1.7400	1.7200	1.7400	-13.433%	2	2,203	+9.195%
2026-05-15	1.8900	2.0100	1.8700	2.0100	+16.185%	92	2,203	-5.473%
2026-05-14	1.8200	1.8200	1.7300	1.7300	0.000%	128	2,206	+9.827%
2026-05-13	1.7900	1.7900	1.7300	1.7300	-7.487%	7	2,268	+9.827%
2026-05-12	1.8600	1.8900	1.8500	1.8700	+5.056%	10	2,268	+1.604%
2026-05-11	1.7100	1.7800	1.7100	1.7800	-2.198%	3	2,268	+6.742%
2026-05-07	1.7100	1.8200	1.7000	1.8200	+7.692%	51	2,266	+4.396%
2026-05-06	1.8000	1.8000	1.6900	1.6900	+0.595%	6	2,280	+12.426%
2026-05-05	1.6100	1.6800	1.6100	1.6800	-8.197%	2	2,280	+13.095%
2026-05-04	1.9100	1.9100	1.7800	1.8300	-6.633%	89	2,279	+3.825%
2026-05-01	2.1500	2.1500	1.9600	1.9600	-12.889%	2	2,312	-3.061%
2026-04-30	2.2800	2.2800	2.1500	2.2500	-11.765%	4	2,312	-15.556%
2026-04-29	2.6000	2.6000	2.4900	2.5500	-6.593%	37	2,311	-25.490%
2026-04-28	2.9000	2.9000	2.7200	2.7300	-3.873%	17	2,314	-30.403%
2026-04-27	2.7600	2.8400	2.7500	2.8400	+4.412%	5	2,328	-33.099%
2026-04-24	3.0500	3.0600	2.7200	2.7200	-17.073%	8	2,326	-30.147%
2026-04-23	3.0300	3.3500	3.0300	3.2800	+4.127%	11	2,328	-42.073%
2026-04-22	3.3000	3.3000	3.1000	3.1500	-10.000%	49	2,328	-39.683%
2026-04-21	3.3000	3.5000	3.3000	3.5000	-3.047%	8	2,308	-45.714%
2026-04-20	3.7500	3.8000	3.6100	3.6100	+0.278%	12	2,308	-47.368%
2026-04-17	3.1500	3.6000	3.1500	3.6000	-2.703%	48	2,302	-47.222%
2026-04-16	3.6200	3.7500	3.5100	3.7000	0.000%	837	2,255	-48.649%
2026-04-15	3.6900	3.7500	3.6300	3.7000	+1.370%	32	1,849	-48.649%
2026-04-14	4.0800	4.0800	3.5000	3.6500	-23.158%	20	1,842	-47.945%
2026-04-13	4.8500	4.8500	4.7500	4.7500	-6.863%	99	1,842	-60.000%
2026-04-10	5.0600	5.1000	4.9200	5.1000	-11.304%	43	1,785	-62.745%
2026-04-09	6.2500	6.2500	5.7500	5.7500	-19.580%	1,433	1,777	-66.957%
2026-04-08	6.7500	7.2000	6.7300	7.1500	-24.737%	36	670	-73.427%
2026-04-07	9.5000	9.5000	9.5000	9.5000	+4.281%	1	661	-80.000%
2026-04-06	9.1000	9.1100	9.0000	9.1100	-12.823%	101	660	-79.144%
2026-04-02	10.4500	10.4500	10.4500	10.4500	+16.760%	5	556	-81.818%
2026-04-01	8.9500	8.9500	8.9500	8.9500	-12.255%	5	556	-78.771%
2026-03-31	10.2000	10.2000	10.2000	10.2000	-19.685%	1	556	-81.373%
2026-03-30	11.7700	12.7000	11.7700	12.7000	-3.422%	48	556	-85.039%
2026-03-27	12.6400	13.1500	12.3000	13.1500	+37.696%	5	510	-85.551%
2026-03-25	9.5500	9.5500	9.5500	9.5500	-5.446%	1	506	-80.105%
2026-03-24	10.2500	10.3000	10.1000	10.1000	+4.555%	4	505	-81.188%
2026-03-23	9.3000	9.6600	9.0300	9.6600	-9.296%	4	505	-80.331%
2026-03-19	10.6500	10.7000	10.3500	10.6500	+7.359%	55	504	-82.160%
2026-03-16	10.6000	10.6000	9.9200	9.9200	-13.514%	7	491	-80.847%
2026-03-13	10.8900	11.5500	10.6500	11.4700	+3.801%	20	488	-83.435%
2026-03-12	11.0500	11.0500	11.0500	11.0500	+12.183%	1	481	-82.805%
2026-03-11	9.0000	9.9000	9.0000	9.8500	-11.659%	259	481	-80.711%
2026-03-09	10.9000	11.2000	10.9000	11.1500	+11.500%	8	267	-82.960%
2026-03-06	9.6500	10.0000	9.6500	10.0000	+13.636%	21	267	-81.000%
2026-03-05	8.7000	8.8000	8.7000	8.8000	-5.070%	28	248	-78.409%
2026-03-04	9.2700	9.2700	9.2700	9.2700	-14.954%	3	223	-79.504%
2026-03-03	12.5500	12.5500	10.9000	10.9000	+3.318%	9	225	-82.569%
2026-03-02	10.9200	10.9200	10.5500	10.5500	-2.855%	5	219	-81.991%
2026-02-27	10.8600	10.8600	10.8600	10.8600	+0.556%	1	214	-82.505%
2026-02-26	10.8000	10.8000	10.8000	10.8000	+4.854%	1	214	-82.407%
2026-02-25	10.3000	10.3000	10.3000	10.3000	-9.251%	196	22	-81.553%
2026-02-23	11.0200	11.3500	11.0200	11.3500	+11.823%	9	22	-83.260%
2026-02-20	10.1500	10.1500	10.1500	10.1500	-10.018%	1	13	-81.281%
2026-02-19	11.5500	11.5500	11.2800	11.2800	0.000%	12	12	-83.156%