Dark

AMZN20261016P175
AMZN Oct 16 2026 175.00 Put (AMZN261016P00175000)
option OPRA

EOD

Aug 20, 2026

0.2200+29.412%(+0.0500)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1800	0.2200	0.1700	0.2200	+29.412%	39	3,373	0.000%
2026-08-19	0.1900	0.1900	0.1400	0.1700	-15.000%	11	3,342	+29.412%
2026-08-18	0.1900	0.2000	0.1900	0.2000	+25.000%	7	3,343	+10.000%
2026-08-17	0.1600	0.1600	0.1600	0.1600	-15.789%	1	3,341	+37.500%
2026-08-14	0.1900	0.1900	0.1900	0.1900	-13.636%	3	3,340	+15.789%
2026-08-13	0.2200	0.2200	0.2200	0.2200	+46.667%	1	3,341	0.000%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-28.571%	1	3,341	+46.667%
2026-08-10	0.2100	0.2100	0.2100	0.2100	-4.545%	5	3,340	+4.762%
2026-08-07	0.2200	0.2200	0.2200	0.2200	-12.000%	5	3,335	0.000%
2026-08-06	0.2600	0.2800	0.2500	0.2500	+4.167%	9	3,335	-12.000%
2026-08-05	0.2400	0.2400	0.2400	0.2400	-4.000%	1	3,334	-8.333%
2026-08-04	0.2700	0.2900	0.2500	0.2500	+4.167%	9	3,334	-12.000%
2026-08-03	0.2100	0.2500	0.2100	0.2400	-25.000%	14	3,335	-8.333%
2026-07-31	0.6500	0.6500	0.3200	0.3200	-72.174%	81	3,342	-31.250%
2026-07-30	1.0400	1.2000	1.0100	1.1500	-11.538%	14	3,326	-80.870%
2026-07-29	1.2500	1.3800	1.1400	1.3000	+9.244%	47	3,325	-83.077%
2026-07-28	1.2500	1.3400	1.1200	1.1900	+1.709%	9	3,307	-81.513%
2026-07-27	1.1600	1.2000	1.1400	1.1700	-2.500%	29	3,305	-81.197%
2026-07-24	1.3300	1.3300	1.1100	1.2000	-14.894%	83	3,320	-81.667%
2026-07-23	1.4500	1.5500	1.4100	1.4100	+39.604%	32	3,310	-84.397%
2026-07-22	1.0100	1.0100	1.0100	1.0100	0.000%	3	3,285	-78.218%
2026-07-21	0.9500	1.0100	0.9500	1.0100	+4.124%	2	3,282	-78.218%
2026-07-20	1.0400	1.0400	0.9400	0.9700	-15.652%	36	3,283	-77.320%
2026-07-17	1.2700	1.2700	1.0900	1.1500	+4.545%	3	3,252	-80.870%
2026-07-16	0.9400	1.1000	0.9100	1.1000	+8.911%	7	3,252	-80.000%
2026-07-15	1.0500	1.0500	0.9600	1.0100	-15.126%	161	3,250	-78.218%
2026-07-14	1.2800	1.2800	1.1800	1.1900	-4.800%	1,177	3,226	-81.513%
2026-07-13	1.2800	1.2800	1.2000	1.2500	-7.407%	41	2,825	-82.400%
2026-07-10	1.3500	1.3800	1.3100	1.3500	-3.571%	33	2,797	-83.704%
2026-07-09	1.6000	1.6200	1.3900	1.4000	-2.778%	36	2,775	-84.286%
2026-07-08	1.4700	1.4800	1.4400	1.4400	+5.109%	4	2,746	-84.722%
2026-07-07	1.3700	1.3700	1.3700	1.3700	-3.521%	3	2,742	-83.942%
2026-07-06	1.4500	1.4500	1.4200	1.4200	-5.960%	2	2,745	-84.507%
2026-07-02	1.4800	1.5100	1.4800	1.5100	-5.031%	16	2,762	-85.430%
2026-07-01	1.7500	1.7500	1.5900	1.5900	-7.558%	5	2,762	-86.164%
2026-06-30	1.7200	1.7200	1.7200	1.7200	+4.878%	5	2,763	-87.209%
2026-06-29	1.6300	1.6400	1.6300	1.6400	-34.400%	5	2,768	-86.585%
2026-06-26	2.5000	2.5000	2.5000	2.5000	+2.041%	2	2,763	-91.200%
2026-06-25	2.3800	2.5200	2.3800	2.4500	+48.485%	34	2,763	-91.020%
2026-06-24	1.6500	1.6500	1.6500	1.6500	-13.158%	5	2,760	-86.667%
2026-06-23	2.1500	2.1500	1.8700	1.9000	-7.767%	30	2,760	-88.421%
2026-06-22	1.7500	2.1800	1.7500	2.0600	+21.893%	77	2,761	-89.320%
2026-06-18	1.6900	1.6900	1.6900	1.6900	-6.630%	5	2,759	-86.982%
2026-06-17	1.6400	1.8100	1.6400	1.8100	+24.828%	18	2,759	-87.845%
2026-06-16	1.4500	1.4500	1.4500	1.4500	-12.121%	2	2,744	-84.828%
2026-06-15	1.6500	1.6500	1.6500	1.6500	-25.676%	1	2,744	-86.667%
2026-06-12	2.4800	2.4800	2.2200	2.2200	+8.293%	3	2,744	-90.090%
2026-06-11	2.2100	2.3400	2.0400	2.0500	-10.480%	73	2,745	-89.268%
2026-06-10	2.0800	2.2900	2.0800	2.2900	+14.500%	8	2,743	-90.393%
2026-06-09	1.8700	2.0500	1.8700	2.0000	+1.523%	7	2,740	-89.000%
2026-06-08	1.7600	1.9700	1.7600	1.9700	+19.394%	231	2,740	-88.832%
2026-06-05	1.4100	1.6500	1.4100	1.6500	+11.486%	61	2,543	-86.667%
2026-06-04	1.5600	1.5600	1.4800	1.4800	-9.756%	5	2,544	-85.135%
2026-06-03	1.4000	1.6500	1.4000	1.6400	+16.312%	145	2,540	-86.585%
2026-06-02	1.4300	1.4300	1.4100	1.4100	+13.710%	8	2,561	-84.397%
2026-05-27	1.1700	1.2400	1.1700	1.2400	-6.767%	10	2,553	-82.258%
2026-05-26	1.3500	1.3500	1.2900	1.3300	-1.481%	128	2,545	-83.459%
2026-05-22	1.3500	1.3500	1.3500	1.3500	-18.182%	1	2,545	-83.704%
2026-05-19	1.6500	1.6500	1.6500	1.6500	+7.143%	4	2,545	-86.667%
2026-05-18	1.4500	1.5400	1.4500	1.5400	-7.229%	12	2,536	-85.714%
2026-05-15	1.6600	1.6600	1.6600	1.6600	+10.667%	1	2,536	-86.747%
2026-05-14	1.5000	1.5000	1.5000	1.5000	-9.091%	5	2,535	-85.333%
2026-05-12	1.6500	1.6500	1.6500	1.6500	+14.583%	1	2,535	-86.667%
2026-05-11	1.4400	1.4400	1.4400	1.4400	-5.263%	1	2,535	-84.722%
2026-05-08	1.5200	1.5200	1.5200	1.5200	-2.564%	1	2,535	-85.526%
2026-05-07	1.4800	1.5700	1.4800	1.5600	+3.311%	14	2,535	-85.897%
2026-05-05	1.5200	1.5600	1.5100	1.5100	-3.205%	7	2,548	-85.430%
2026-05-04	1.6400	1.6800	1.5500	1.5600	-6.587%	57	2,549	-85.897%
2026-05-01	1.8400	1.8400	1.6500	1.6700	-12.565%	17	2,562	-86.826%
2026-04-30	1.9000	2.0400	1.9000	1.9100	-13.182%	5	2,562	-88.482%
2026-04-29	2.2100	2.2100	2.2000	2.2000	-7.950%	17	2,562	-90.000%
2026-04-28	2.5600	2.5600	2.3300	2.3900	-3.629%	150	2,573	-90.795%
2026-04-27	2.4800	2.4800	2.4800	2.4800	+5.532%	1	2,516	-91.129%
2026-04-24	2.6600	2.6600	2.3200	2.3500	-10.646%	678	2,515	-90.638%
2026-04-23	2.6000	2.6300	2.6000	2.6300	-0.755%	9	2,539	-91.635%
2026-04-22	2.7900	2.7900	2.6500	2.6500	-14.516%	82	2,537	-91.698%
2026-04-20	3.2000	3.2500	3.1000	3.1000	+1.639%	573	2,471	-92.903%
2026-04-17	2.7500	3.0500	2.7500	3.0500	-3.175%	83	2,156	-92.787%
2026-04-16	3.2000	3.3000	3.0500	3.1500	0.000%	95	2,114	-93.016%
2026-04-15	3.2000	3.2000	3.1500	3.1500	+1.613%	8	2,088	-93.016%
2026-04-14	3.5000	3.5000	3.0500	3.1000	-28.736%	857	2,088	-92.903%
2026-04-13	4.4000	4.4000	4.3500	4.3500	0.000%	3	2,083	-94.943%
2026-04-10	4.5600	4.5600	4.2500	4.3500	-16.667%	293	2,083	-94.943%
2026-04-09	5.0900	5.2200	5.0000	5.2200	-16.480%	19	1,983	-95.785%
2026-04-08	5.9000	6.2500	5.8400	6.2500	-20.382%	20	1,969	-96.480%
2026-04-07	8.0500	8.0500	7.8500	7.8500	+0.255%	6	1,955	-97.197%
2026-04-06	8.1000	8.1000	7.8300	7.8300	-13.000%	52	1,950	-97.190%
2026-04-02	8.4500	9.1000	8.4500	9.0000	+7.143%	1,721	1,060	-97.556%
2026-04-01	8.0000	8.4000	7.9500	8.4000	-12.500%	37	1,060	-97.381%
2026-03-31	9.6500	9.6500	9.6000	9.6000	-7.514%	9	1,024	-97.708%
2026-03-30	10.3800	10.3800	10.3800	10.3800	-10.130%	1	1,019	-97.881%
2026-03-27	11.0700	11.5500	10.7500	11.5500	+21.579%	6	1,019	-98.095%
2026-03-26	8.4000	9.5500	8.4000	9.5000	+11.765%	173	1,016	-97.684%
2026-03-25	8.5000	8.5000	8.5000	8.5000	+1.190%	2	884	-97.412%
2026-03-23	8.0000	8.4000	7.9500	8.4000	-12.042%	59	882	-97.381%
2026-03-20	9.5000	9.5500	9.5000	9.5500	+3.243%	4	828	-97.696%
2026-03-19	9.2500	9.2500	9.2500	9.2500	+4.520%	1	824	-97.622%
2026-03-18	7.6500	8.8500	7.6500	8.8500	+15.234%	78	823	-97.514%
2026-03-17	7.8000	7.8000	7.6800	7.6800	-17.419%	27	805	-97.135%
2026-03-16	9.3000	9.3000	9.3000	9.3000	-7.921%	6	780	-97.634%
2026-03-13	9.3500	10.1000	9.3500	10.1000	+5.208%	19	780	-97.822%
2026-03-12	9.6000	9.6000	9.6000	9.6000	+23.077%	425	762	-97.708%
2026-03-11	7.8500	7.8500	7.8000	7.8000	-11.864%	2	339	-97.179%
2026-03-09	9.6500	9.8000	8.8500	8.8500	+0.568%	7	338	-97.514%
2026-03-06	8.8000	8.8000	8.8000	8.8000	+7.975%	1	334	-97.500%
2026-03-05	8.1500	8.1500	8.1500	8.1500	+0.617%	1	333	-97.301%
2026-03-04	8.0000	8.1000	8.0000	8.1000	-12.903%	16	333	-97.284%
2026-03-02	9.5200	9.5200	9.3000	9.3000	0.000%	102	317	-97.634%
2026-02-27	9.3000	9.3000	9.3000	9.3000	+3.333%	1	215	-97.634%
2026-02-25	8.7500	9.0000	8.7500	9.0000	-1.639%	210	4	-97.556%
2026-02-24	9.1500	9.1500	9.1500	9.1500	-10.206%	1	4	-97.596%
2026-02-23	10.0000	10.1900	9.9400	10.1900	0.000%	4	4	-97.841%