AMZN261016P00170000
AMZN Oct 16 2026 170.00 Put
optionOPRA
EODOct 6, 2026
0.01USD-50.000%(-0.01)4Vol1,067OI
AMZN261016P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 1,070 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 1,070 | -50.000% |
| 2026-10-02 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 22 | 1,050 | -66.667% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 3 | 1,048 | -50.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 6 | 1,050 | -80.000% |
| 2026-09-25 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 59 | 1,040 | -75.000% |
| 2026-09-23 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 7 | 1,041 | -80.000% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 11 | 1,031 | -75.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 1,035 | -80.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 53 | 992 | -80.000% |
| 2026-09-14 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 12 | 980 | -83.333% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 4 | 980 | -83.333% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 980 | -87.500% |
| 2026-09-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 980 | -88.889% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.0600 | 0.0700 | -22.222% | 19 | 979 | -85.714% |
| 2026-09-04 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 3 | 977 | -88.889% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -8.333% | 2 | 977 | -90.909% |
| 2026-09-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 976 | -91.667% |
| 2026-09-01 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 0.000% | 10 | 974 | -90.909% |
| 2026-08-31 | 0.0800 | 0.1300 | 0.0800 | 0.1100 | -21.429% | 28 | 1,001 | -90.909% |
| 2026-08-28 | 0.1000 | 0.1500 | 0.1000 | 0.1400 | +40.000% | 57 | 953 | -92.857% |
| 2026-08-27 | 0.1300 | 0.1400 | 0.1000 | 0.1000 | -23.077% | 11 | 950 | -90.000% |
| 2026-08-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 950 | -92.308% |
| 2026-08-25 | 0.1400 | 0.1700 | 0.1100 | 0.1500 | +7.143% | 57 | 899 | -93.333% |
| 2026-08-24 | 0.1300 | 0.1600 | 0.1300 | 0.1400 | 0.000% | 12 | 899 | -92.857% |
| 2026-08-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 899 | -92.857% |
| 2026-08-20 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | +15.385% | 5 | 899 | -93.333% |
| 2026-08-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 1 | 899 | -92.308% |
| 2026-08-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 899 | -94.737% |
| 2026-08-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 899 | -94.444% |
| 2026-08-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 900 | -94.118% |
| 2026-08-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 3 | 901 | -93.333% |
| 2026-08-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 5 | 901 | -94.118% |
| 2026-08-07 | 0.2100 | 0.2400 | 0.1800 | 0.2400 | +9.091% | 3 | 901 | -95.833% |
| 2026-08-04 | 0.2500 | 0.2500 | 0.2000 | 0.2200 | +10.000% | 507 | 1,216 | -95.455% |
| 2026-08-03 | 0.2600 | 0.2600 | 0.1800 | 0.2000 | -28.571% | 51 | 1,222 | -95.000% |
| 2026-07-31 | 0.5000 | 0.5000 | 0.2400 | 0.2800 | -70.526% | 25 | 1,227 | -96.429% |
| 2026-07-30 | 0.8400 | 0.9600 | 0.8300 | 0.9500 | +3.261% | 512 | 736 | -98.947% |
| 2026-07-29 | 1.0200 | 1.0900 | 0.9200 | 0.9200 | -2.128% | 50 | 702 | -98.913% |
| 2026-07-28 | 0.9900 | 1.0300 | 0.8900 | 0.9400 | 0.000% | 133 | 646 | -98.936% |
| 2026-07-27 | 0.8700 | 0.9800 | 0.8600 | 0.9400 | -6.931% | 47 | 611 | -98.936% |
| 2026-07-24 | 1.1000 | 1.1000 | 0.9100 | 1.0100 | -10.619% | 36 | 587 | -99.010% |
| 2026-07-23 | 1.0600 | 1.2200 | 1.0500 | 1.1300 | +32.941% | 82 | 585 | -99.115% |
| 2026-07-22 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | +8.974% | 55 | 585 | -98.824% |
| 2026-07-21 | 0.8600 | 0.8600 | 0.7800 | 0.7800 | -2.500% | 2 | 585 | -98.718% |
| 2026-07-20 | 0.8500 | 0.8600 | 0.7700 | 0.8000 | -9.091% | 8 | 583 | -98.750% |
| 2026-07-17 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | +10.000% | 2 | 583 | -98.864% |
| 2026-07-16 | 0.8000 | 0.8000 | 0.7400 | 0.8000 | -1.235% | 18 | 583 | -98.750% |
| 2026-07-15 | 0.8700 | 0.8900 | 0.8100 | 0.8100 | -23.585% | 136 | 583 | -98.765% |
| 2026-07-10 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | -15.873% | 5 | 583 | -99.057% |
| 2026-07-09 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | +1.613% | 4 | 584 | -99.206% |
| 2026-07-08 | 1.2700 | 1.2800 | 1.2400 | 1.2400 | 0.000% | 8 | 584 | -99.194% |
| 2026-07-07 | 1.1300 | 1.2400 | 1.1300 | 1.2400 | +5.983% | 10 | 584 | -99.194% |
| 2026-07-06 | 1.3100 | 1.3100 | 1.1700 | 1.1700 | -13.333% | 14 | 584 | -99.145% |
| 2026-07-02 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | -1.460% | 6 | 583 | -99.259% |
| 2026-07-01 | 1.4100 | 1.4100 | 1.3200 | 1.3700 | -29.744% | 7 | 579 | -99.270% |
| 2026-06-26 | 1.8500 | 1.9500 | 1.8400 | 1.9500 | -6.699% | 305 | 336 | -99.487% |
| 2026-06-25 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +49.286% | 1 | 336 | -99.522% |
| 2026-06-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -20.000% | 2 | 336 | -99.286% |
| 2026-06-22 | 1.5100 | 1.7500 | 1.5100 | 1.7500 | +29.630% | 26 | 313 | -99.429% |
| 2026-06-18 | 1.4300 | 1.4300 | 1.3500 | 1.3500 | -2.174% | 12 | 323 | -99.259% |
| 2026-06-17 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -25.000% | 1 | 322 | -99.275% |
| 2026-06-12 | 1.8800 | 1.8800 | 1.8400 | 1.8400 | +3.955% | 12 | 321 | -99.457% |
| 2026-06-11 | 1.9700 | 1.9700 | 1.6900 | 1.7700 | -9.231% | 66 | 318 | -99.435% |
| 2026-06-10 | 1.7500 | 1.9500 | 1.7500 | 1.9500 | +13.372% | 109 | 247 | -99.487% |
| 2026-06-09 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | +14.667% | 117 | 293 | -99.419% |
| 2026-06-08 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | +10.294% | 61 | 335 | -99.333% |
| 2026-06-05 | 1.1900 | 1.3600 | 1.1900 | 1.3600 | +7.087% | 27 | 338 | -99.265% |
| 2026-06-04 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | -7.971% | 12 | 338 | -99.213% |
| 2026-06-03 | 1.2600 | 1.3900 | 1.2200 | 1.3800 | +12.195% | 21 | 340 | -99.275% |
| 2026-06-02 | 1.1800 | 1.2400 | 1.1800 | 1.2300 | +11.818% | 16 | 340 | -99.187% |
| 2026-06-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +2.804% | 6 | 340 | -99.091% |
| 2026-05-22 | 1.0800 | 1.1400 | 1.0700 | 1.0700 | -7.759% | 4 | 342 | -99.065% |
| 2026-05-21 | 1.1900 | 1.2100 | 1.1600 | 1.1600 | -17.143% | 7 | 348 | -99.138% |
| 2026-05-19 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | +10.236% | 14 | 343 | -99.286% |
| 2026-05-18 | 1.3700 | 1.3700 | 1.2600 | 1.2700 | -8.633% | 12 | 341 | -99.213% |
| 2026-05-15 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +2.963% | 1 | 341 | -99.281% |
| 2026-05-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 1 | 342 | -99.259% |
| 2026-05-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -6.475% | 1 | 342 | -99.231% |
| 2026-05-12 | 1.3700 | 1.3900 | 1.3200 | 1.3900 | +6.923% | 3 | 342 | -99.281% |
| 2026-05-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -4.412% | 1 | 342 | -99.231% |
| 2026-05-08 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +0.741% | 1 | 343 | -99.265% |
| 2026-05-07 | 1.2800 | 1.3600 | 1.2800 | 1.3500 | +3.053% | 10 | 341 | -99.259% |
| 2026-05-06 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -12.667% | 1 | 342 | -99.237% |
| 2026-05-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.832% | 2 | 344 | -99.333% |
| 2026-04-30 | 1.6400 | 1.6700 | 1.5700 | 1.6100 | -15.263% | 18 | 344 | -99.379% |
| 2026-04-29 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | -5.473% | 5 | 343 | -99.474% |
| 2026-04-27 | 2.0300 | 2.1700 | 2.0100 | 2.0100 | -0.495% | 31 | 338 | -99.502% |
| 2026-04-24 | 2.2600 | 2.2800 | 2.0100 | 2.0200 | -15.481% | 25 | 337 | -99.505% |
| 2026-04-23 | 2.2800 | 2.4000 | 2.2800 | 2.3900 | +1.702% | 18 | 338 | -99.582% |
| 2026-04-22 | 2.4600 | 2.4600 | 2.3500 | 2.3500 | -5.242% | 2 | 336 | -99.574% |
| 2026-04-21 | 2.5000 | 2.5000 | 2.4700 | 2.4800 | -10.791% | 11 | 329 | -99.597% |
| 2026-04-20 | 2.8000 | 2.8000 | 2.7400 | 2.7800 | +17.300% | 7 | 328 | -99.640% |
| 2026-04-17 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -13.187% | 1 | 329 | -99.578% |
| 2026-04-16 | 2.6500 | 2.7300 | 2.6500 | 2.7300 | -0.727% | 2 | 328 | -99.634% |
| 2026-04-15 | 2.7400 | 2.7600 | 2.7400 | 2.7500 | -1.079% | 11 | 324 | -99.636% |
| 2026-04-14 | 2.8200 | 2.8200 | 2.6000 | 2.7800 | -20.798% | 13 | 320 | -99.640% |
| 2026-04-13 | 3.6000 | 3.6000 | 3.5100 | 3.5100 | -5.898% | 112 | 220 | -99.715% |
| 2026-04-10 | 3.7500 | 3.8500 | 3.7000 | 3.7300 | -16.180% | 25 | 220 | -99.732% |
| 2026-04-09 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -16.822% | 1 | 216 | -99.775% |
| 2026-04-08 | 5.0500 | 5.3500 | 4.9900 | 5.3500 | -24.435% | 15 | 216 | -99.813% |
| 2026-04-07 | 6.8500 | 7.0800 | 6.8500 | 7.0800 | +6.147% | 7 | 207 | -99.859% |
| 2026-04-06 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -11.067% | 1 | 200 | -99.850% |
| 2026-04-02 | 7.4500 | 7.5500 | 7.2000 | 7.5000 | +4.167% | 123 | 155 | -99.867% |
| 2026-04-01 | 6.8700 | 7.3000 | 6.8700 | 7.2000 | -13.253% | 8 | 155 | -99.861% |
| 2026-03-31 | 8.5900 | 8.5900 | 8.3000 | 8.3000 | -11.230% | 16 | 148 | -99.880% |
| 2026-03-30 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -7.882% | 1 | 132 | -99.893% |
| 2026-03-27 | 9.7500 | 10.1500 | 9.7500 | 10.1500 | +24.540% | 5 | 131 | -99.901% |
| 2026-03-26 | 7.5600 | 8.1500 | 7.5600 | 8.1500 | +10.884% | 17 | 129 | -99.877% |
| 2026-03-25 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +3.376% | 2 | 127 | -99.864% |
| 2026-03-23 | 7.1200 | 7.1200 | 7.1100 | 7.1100 | -12.761% | 35 | 126 | -99.859% |
| 2026-03-20 | 8.2500 | 8.3000 | 8.1500 | 8.1500 | +1.875% | 6 | 100 | -99.877% |
| 2026-03-19 | 8.0500 | 8.0500 | 7.6500 | 8.0000 | +9.589% | 46 | 97 | -99.875% |
| 2026-03-16 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -17.045% | 2 | 77 | -99.863% |
| 2026-03-13 | 8.4000 | 8.8000 | 8.4000 | 8.8000 | +12.821% | 26 | 77 | -99.886% |
| 2026-03-12 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +10.638% | 20 | 53 | -99.872% |
| 2026-03-10 | 7.3500 | 7.3500 | 7.0500 | 7.0500 | -5.369% | 2 | 33 | -99.858% |
| 2026-03-06 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +9.720% | 20 | 32 | -99.866% |
| 2026-03-04 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -29.049% | 1 | 32 | -99.853% |
| 2026-03-03 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +16.707% | 3 | 32 | -99.896% |
| 2026-03-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +3.145% | 3 | 29 | -99.878% |
| 2026-02-26 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +4.058% | 25 | 26 | -99.874% |
| 2026-02-25 | 7.5500 | 7.6400 | 7.5500 | 7.6400 | 0.000% | 2 | 0 | -99.869% |