Dark

AMZN20261016P170
AMZN Oct 16 2026 170.00 Put (AMZN261016P00170000)
option OPRA

EOD

Aug 20, 2026

0.1500+15.385%(+0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1400	0.1600	0.1400	0.1500	+15.385%	5	899	0.000%
2026-08-19	0.1300	0.1300	0.1300	0.1300	-31.579%	1	899	+15.385%
2026-08-18	0.1900	0.1900	0.1900	0.1900	+5.556%	1	899	-21.053%
2026-08-14	0.1800	0.1800	0.1800	0.1800	+5.882%	1	899	-16.667%
2026-08-13	0.1700	0.1700	0.1700	0.1700	+13.333%	1	900	-11.765%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-11.765%	3	900	0.000%
2026-08-11	0.1700	0.1700	0.1700	0.1700	-29.167%	5	901	-11.765%
2026-08-07	0.2100	0.2400	0.1800	0.2400	+9.091%	3	901	-37.500%
2026-08-04	0.2500	0.2500	0.2000	0.2200	+10.000%	507	901	-31.818%
2026-08-03	0.2600	0.2600	0.1800	0.2000	-28.571%	51	1,216	-25.000%
2026-07-31	0.5000	0.5000	0.2400	0.2800	-70.526%	25	1,222	-46.429%
2026-07-30	0.8400	0.9600	0.8300	0.9500	+3.261%	512	1,227	-84.211%
2026-07-29	1.0200	1.0900	0.9200	0.9200	-2.128%	50	736	-83.696%
2026-07-28	0.9900	1.0300	0.8900	0.9400	0.000%	133	702	-84.043%
2026-07-27	0.8700	0.9800	0.8600	0.9400	-6.931%	47	646	-84.043%
2026-07-24	1.1000	1.1000	0.9100	1.0100	-10.619%	36	611	-85.149%
2026-07-23	1.0600	1.2200	1.0500	1.1300	+32.941%	82	587	-86.726%
2026-07-22	0.8400	0.8500	0.8400	0.8500	+8.974%	55	585	-82.353%
2026-07-21	0.8600	0.8600	0.7800	0.7800	-2.500%	2	585	-80.769%
2026-07-20	0.8500	0.8600	0.7700	0.8000	-9.091%	8	585	-81.250%
2026-07-17	0.9600	0.9600	0.8800	0.8800	+10.000%	2	583	-82.955%
2026-07-16	0.8000	0.8000	0.7400	0.8000	-1.235%	18	583	-81.250%
2026-07-15	0.8700	0.8900	0.8100	0.8100	-23.585%	136	583	-81.481%
2026-07-10	1.0400	1.0600	1.0400	1.0600	-15.873%	5	583	-85.849%
2026-07-09	1.2700	1.2700	1.2600	1.2600	+1.613%	4	583	-88.095%
2026-07-08	1.2700	1.2800	1.2400	1.2400	0.000%	8	584	-87.903%
2026-07-07	1.1300	1.2400	1.1300	1.2400	+5.983%	10	584	-87.903%
2026-07-06	1.3100	1.3100	1.1700	1.1700	-13.333%	14	584	-87.179%
2026-07-02	1.3700	1.3700	1.3500	1.3500	-1.460%	6	583	-88.889%
2026-07-01	1.4100	1.4100	1.3200	1.3700	-29.744%	7	583	-89.051%
2026-06-26	1.8500	1.9500	1.8400	1.9500	-6.699%	305	579	-92.308%
2026-06-25	2.0900	2.0900	2.0900	2.0900	+49.286%	1	336	-92.823%
2026-06-24	1.4000	1.4000	1.4000	1.4000	-20.000%	2	336	-89.286%
2026-06-22	1.5100	1.7500	1.5100	1.7500	+29.630%	26	336	-91.429%
2026-06-18	1.4300	1.4300	1.3500	1.3500	-2.174%	12	323	-88.889%
2026-06-17	1.3800	1.3800	1.3800	1.3800	-25.000%	1	323	-89.130%
2026-06-12	1.8800	1.8800	1.8400	1.8400	+3.955%	12	322	-91.848%
2026-06-11	1.9700	1.9700	1.6900	1.7700	-9.231%	66	321	-91.525%
2026-06-10	1.7500	1.9500	1.7500	1.9500	+13.372%	109	318	-92.308%
2026-06-09	1.7000	1.7200	1.7000	1.7200	+14.667%	117	247	-91.279%
2026-06-08	1.4900	1.5000	1.4900	1.5000	+10.294%	61	293	-90.000%
2026-06-05	1.1900	1.3600	1.1900	1.3600	+7.087%	27	335	-88.971%
2026-06-04	1.2600	1.2700	1.2600	1.2700	-7.971%	12	338	-88.189%
2026-06-03	1.2600	1.3900	1.2200	1.3800	+12.195%	21	338	-89.130%
2026-06-02	1.1800	1.2400	1.1800	1.2300	+11.818%	16	340	-87.805%
2026-06-01	1.1000	1.1000	1.1000	1.1000	+2.804%	6	340	-86.364%
2026-05-22	1.0800	1.1400	1.0700	1.0700	-7.759%	4	342	-85.981%
2026-05-21	1.1900	1.2100	1.1600	1.1600	-17.143%	7	348	-87.069%
2026-05-19	1.4300	1.4300	1.4000	1.4000	+10.236%	14	348	-89.286%
2026-05-18	1.3700	1.3700	1.2600	1.2700	-8.633%	12	341	-88.189%
2026-05-15	1.3900	1.3900	1.3900	1.3900	+2.963%	1	341	-89.209%
2026-05-14	1.3500	1.3500	1.3500	1.3500	+3.846%	1	341	-88.889%
2026-05-13	1.3000	1.3000	1.3000	1.3000	-6.475%	1	342	-88.462%
2026-05-12	1.3700	1.3900	1.3200	1.3900	+6.923%	3	342	-89.209%
2026-05-11	1.3000	1.3000	1.3000	1.3000	-4.412%	1	342	-88.462%
2026-05-08	1.3600	1.3600	1.3600	1.3600	+0.741%	1	342	-88.971%
2026-05-07	1.2800	1.3600	1.2800	1.3500	+3.053%	10	343	-88.889%
2026-05-06	1.3100	1.3100	1.3100	1.3100	-12.667%	1	341	-88.550%
2026-05-01	1.5000	1.5000	1.5000	1.5000	-6.832%	2	344	-90.000%
2026-04-30	1.6400	1.6700	1.5700	1.6100	-15.263%	18	344	-90.683%
2026-04-29	1.8900	1.9000	1.8900	1.9000	-5.473%	5	344	-92.105%
2026-04-27	2.0300	2.1700	2.0100	2.0100	-0.495%	31	343	-92.537%
2026-04-24	2.2600	2.2800	2.0100	2.0200	-15.481%	25	338	-92.574%
2026-04-23	2.2800	2.4000	2.2800	2.3900	+1.702%	18	337	-93.724%
2026-04-22	2.4600	2.4600	2.3500	2.3500	-5.242%	2	338	-93.617%
2026-04-21	2.5000	2.5000	2.4700	2.4800	-10.791%	11	329	-93.952%
2026-04-20	2.8000	2.8000	2.7400	2.7800	+17.300%	7	329	-94.604%
2026-04-17	2.3700	2.3700	2.3700	2.3700	-13.187%	1	328	-93.671%
2026-04-16	2.6500	2.7300	2.6500	2.7300	-0.727%	2	329	-94.505%
2026-04-15	2.7400	2.7600	2.7400	2.7500	-1.079%	11	328	-94.545%
2026-04-14	2.8200	2.8200	2.6000	2.7800	-20.798%	13	324	-94.604%
2026-04-13	3.6000	3.6000	3.5100	3.5100	-5.898%	112	320	-95.726%
2026-04-10	3.7500	3.8500	3.7000	3.7300	-16.180%	25	220	-95.979%
2026-04-09	4.4500	4.4500	4.4500	4.4500	-16.822%	1	216	-96.629%
2026-04-08	5.0500	5.3500	4.9900	5.3500	-24.435%	15	216	-97.196%
2026-04-07	6.8500	7.0800	6.8500	7.0800	+6.147%	7	207	-97.881%
2026-04-06	6.6700	6.6700	6.6700	6.6700	-11.067%	1	200	-97.751%
2026-04-02	7.4500	7.5500	7.2000	7.5000	+4.167%	123	155	-98.000%
2026-04-01	6.8700	7.3000	6.8700	7.2000	-13.253%	8	155	-97.917%
2026-03-31	8.5900	8.5900	8.3000	8.3000	-11.230%	16	148	-98.193%
2026-03-30	9.3500	9.3500	9.3500	9.3500	-7.882%	1	132	-98.396%
2026-03-27	9.7500	10.1500	9.7500	10.1500	+24.540%	5	131	-98.522%
2026-03-26	7.5600	8.1500	7.5600	8.1500	+10.884%	17	129	-98.160%
2026-03-25	7.3500	7.3500	7.3500	7.3500	+3.376%	2	127	-97.959%
2026-03-23	7.1200	7.1200	7.1100	7.1100	-12.761%	35	126	-97.890%
2026-03-20	8.2500	8.3000	8.1500	8.1500	+1.875%	6	100	-98.160%
2026-03-19	8.0500	8.0500	7.6500	8.0000	+9.589%	46	97	-98.125%
2026-03-16	7.3000	7.3000	7.3000	7.3000	-17.045%	2	77	-97.945%
2026-03-13	8.4000	8.8000	8.4000	8.8000	+12.821%	26	77	-98.295%
2026-03-12	7.8000	7.8000	7.8000	7.8000	+10.638%	20	53	-98.077%
2026-03-10	7.3500	7.3500	7.0500	7.0500	-5.369%	2	33	-97.872%
2026-03-06	7.4500	7.4500	7.4500	7.4500	+9.720%	20	32	-97.987%
2026-03-04	6.7900	6.7900	6.7900	6.7900	-29.049%	1	32	-97.791%
2026-03-03	9.5700	9.5700	9.5700	9.5700	+16.707%	3	32	-98.433%
2026-03-02	8.2000	8.2000	8.2000	8.2000	+3.145%	3	29	-98.171%
2026-02-26	7.9500	7.9500	7.9500	7.9500	+4.058%	25	26	-98.113%
2026-02-25	7.5500	7.6400	7.5500	7.6400	0.000%	2	0	-98.037%