AMZN261016P00165000
AMZN Oct 16 2026 165.00 Put
optionOPRA
EODOct 5, 2026
0.01USD-66.667%(-0.02)4Vol3,351OI
AMZN261016P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 4 | 3,351 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 3,350 | -66.667% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 4 | 3,349 | -50.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 12 | 3,347 | -50.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 3 | 3,344 | -75.000% |
| 2026-09-24 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 10 | 3,338 | -66.667% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 7 | 3,336 | -75.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -50.000% | 4 | 3,334 | -66.667% |
| 2026-09-18 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 3,093 | 776 | -83.333% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 776 | -83.333% |
| 2026-09-16 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 12 | 777 | -80.000% |
| 2026-09-15 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 6 | 776 | -85.714% |
| 2026-09-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 777 | -83.333% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 8 | 779 | -75.000% |
| 2026-09-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 780 | -85.714% |
| 2026-09-09 | 0.0700 | 0.1000 | 0.0600 | 0.0600 | 0.000% | 104 | 738 | -83.333% |
| 2026-09-08 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 7 | 738 | -83.333% |
| 2026-09-04 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 75 | 740 | -83.333% |
| 2026-09-02 | 0.0800 | 0.1100 | 0.0700 | 0.0900 | +28.571% | 10 | 740 | -88.889% |
| 2026-09-01 | 0.0900 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 10 | 741 | -85.714% |
| 2026-08-31 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 6 | 740 | -85.714% |
| 2026-08-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 4 | 736 | -88.889% |
| 2026-08-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 1 | 736 | -85.714% |
| 2026-08-26 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | -15.385% | 23 | 725 | -90.909% |
| 2026-08-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 724 | -92.308% |
| 2026-08-20 | 0.1300 | 0.1400 | 0.1000 | 0.1400 | +40.000% | 48 | 704 | -92.857% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 4 | 704 | -90.000% |
| 2026-08-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 1 | 703 | -92.308% |
| 2026-08-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 704 | -95.000% |
| 2026-08-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 1 | 704 | -93.750% |
| 2026-08-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 703 | -91.667% |
| 2026-08-11 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 2 | 704 | -92.857% |
| 2026-08-04 | 0.1800 | 0.2100 | 0.1600 | 0.1600 | -5.882% | 40 | 699 | -93.750% |
| 2026-08-03 | 0.2000 | 0.2000 | 0.1500 | 0.1700 | -32.000% | 10 | 706 | -94.118% |
| 2026-07-31 | 0.2400 | 0.2800 | 0.2000 | 0.2500 | -67.532% | 21 | 705 | -96.000% |
| 2026-07-30 | 0.7400 | 0.7700 | 0.6800 | 0.7700 | -11.494% | 30 | 707 | -98.701% |
| 2026-07-29 | 0.8300 | 0.8700 | 0.7600 | 0.8700 | +26.087% | 20 | 704 | -98.851% |
| 2026-07-28 | 0.7700 | 0.7900 | 0.6900 | 0.6900 | -9.211% | 38 | 706 | -98.551% |
| 2026-07-27 | 0.6900 | 0.7600 | 0.6900 | 0.7600 | 0.000% | 25 | 712 | -98.684% |
| 2026-07-24 | 0.8200 | 0.8200 | 0.6600 | 0.7600 | -23.232% | 32 | 708 | -98.684% |
| 2026-07-23 | 0.8400 | 0.9900 | 0.8400 | 0.9900 | +43.478% | 46 | 707 | -98.990% |
| 2026-07-21 | 0.6300 | 0.6900 | 0.6300 | 0.6900 | +1.471% | 6 | 710 | -98.551% |
| 2026-07-20 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | -16.049% | 4 | 708 | -98.529% |
| 2026-07-17 | 0.7300 | 0.8100 | 0.7300 | 0.8100 | +19.118% | 7 | 704 | -98.765% |
| 2026-07-16 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | -9.333% | 3 | 704 | -98.529% |
| 2026-07-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 1 | 704 | -98.667% |
| 2026-07-14 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | +1.190% | 7 | 699 | -98.824% |
| 2026-07-13 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | -6.667% | 19 | 698 | -98.810% |
| 2026-07-10 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | -7.216% | 5 | 695 | -98.889% |
| 2026-07-09 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -7.619% | 4 | 695 | -98.969% |
| 2026-07-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +8.247% | 1 | 695 | -99.048% |
| 2026-07-07 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -5.825% | 2 | 694 | -98.969% |
| 2026-07-06 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -3.738% | 1 | 694 | -99.029% |
| 2026-07-02 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -1.835% | 1 | 694 | -99.065% |
| 2026-07-01 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -3.540% | 1 | 694 | -99.083% |
| 2026-06-30 | 1.1800 | 1.1800 | 1.1300 | 1.1300 | -33.529% | 3 | 692 | -99.115% |
| 2026-06-25 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | +53.153% | 11 | 681 | -99.412% |
| 2026-06-24 | 1.1800 | 1.1800 | 1.1000 | 1.1100 | -11.905% | 66 | 671 | -99.099% |
| 2026-06-23 | 1.3600 | 1.3600 | 1.2600 | 1.2600 | -6.667% | 2 | 672 | -99.206% |
| 2026-06-22 | 1.3700 | 1.4000 | 1.2800 | 1.3500 | +29.808% | 42 | 674 | -99.259% |
| 2026-06-18 | 1.1400 | 1.1400 | 1.0400 | 1.0400 | -10.345% | 6 | 675 | -99.038% |
| 2026-06-17 | 1.0500 | 1.1600 | 1.0500 | 1.1600 | +6.422% | 5 | 673 | -99.138% |
| 2026-06-15 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -27.333% | 1 | 673 | -99.083% |
| 2026-06-12 | 1.7000 | 1.7100 | 1.5000 | 1.5000 | -9.091% | 64 | 673 | -99.333% |
| 2026-06-11 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 1 | 673 | -99.394% |
| 2026-06-10 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +10.345% | 12 | 670 | -99.375% |
| 2026-06-09 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | +18.852% | 2 | 670 | -99.310% |
| 2026-06-08 | 1.2800 | 1.2800 | 1.2200 | 1.2200 | +12.963% | 2 | 670 | -99.180% |
| 2026-06-04 | 1.0500 | 1.1000 | 1.0500 | 1.0800 | +2.857% | 7 | 663 | -99.074% |
| 2026-06-03 | 1.0700 | 1.0700 | 1.0300 | 1.0500 | +8.247% | 14 | 649 | -99.048% |
| 2026-06-02 | 1.0700 | 1.0700 | 0.9300 | 0.9700 | +2.105% | 23 | 626 | -98.969% |
| 2026-05-26 | 0.9400 | 0.9500 | 0.9100 | 0.9500 | -12.844% | 3 | 625 | -98.947% |
| 2026-05-20 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -9.167% | 1 | 624 | -99.083% |
| 2026-05-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 1 | 623 | -99.167% |
| 2026-05-18 | 1.2400 | 1.2500 | 1.0600 | 1.1000 | -9.836% | 83 | 588 | -99.091% |
| 2026-05-15 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +12.963% | 2 | 588 | -99.180% |
| 2026-05-14 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -6.087% | 3 | 585 | -99.074% |
| 2026-05-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 2 | 585 | -99.130% |
| 2026-05-07 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | 0.000% | 13 | 580 | -99.145% |
| 2026-05-05 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | +0.862% | 2 | 579 | -99.145% |
| 2026-05-04 | 1.2200 | 1.2500 | 1.1600 | 1.1600 | -13.433% | 4 | 581 | -99.138% |
| 2026-05-01 | 1.3000 | 1.3400 | 1.3000 | 1.3400 | -4.286% | 2 | 581 | -99.254% |
| 2026-04-30 | 1.2000 | 1.4000 | 1.2000 | 1.4000 | -16.168% | 2 | 580 | -99.286% |
| 2026-04-29 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -5.650% | 1 | 581 | -99.401% |
| 2026-04-24 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -9.694% | 1 | 581 | -99.435% |
| 2026-04-23 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -7.547% | 1 | 581 | -99.490% |
| 2026-04-22 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -10.169% | 1 | 582 | -99.528% |
| 2026-04-20 | 2.4000 | 2.4000 | 2.3600 | 2.3600 | +12.381% | 7 | 581 | -99.576% |
| 2026-04-17 | 1.9900 | 2.1500 | 1.9900 | 2.1000 | -10.638% | 4 | 579 | -99.524% |
| 2026-04-16 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | -1.261% | 2 | 577 | -99.574% |
| 2026-04-15 | 2.3600 | 2.3800 | 2.3100 | 2.3800 | +3.478% | 3 | 578 | -99.580% |
| 2026-04-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -30.303% | 2 | 578 | -99.565% |
| 2026-04-10 | 3.2100 | 3.3000 | 3.2100 | 3.3000 | -12.000% | 4 | 578 | -99.697% |
| 2026-04-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -17.582% | 3 | 577 | -99.733% |
| 2026-04-08 | 4.2500 | 4.5500 | 4.2500 | 4.5500 | -23.401% | 10 | 574 | -99.780% |
| 2026-04-07 | 6.3700 | 6.3700 | 5.9400 | 5.9400 | +0.678% | 78 | 574 | -99.832% |
| 2026-04-06 | 5.7200 | 5.9000 | 5.7200 | 5.9000 | -9.509% | 8 | 496 | -99.831% |
| 2026-04-02 | 6.3500 | 6.5200 | 6.3500 | 6.5200 | +5.331% | 2 | 494 | -99.847% |
| 2026-04-01 | 5.9100 | 6.2000 | 5.9100 | 6.1900 | -24.049% | 16 | 494 | -99.838% |
| 2026-03-30 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -6.857% | 1 | 484 | -99.877% |
| 2026-03-27 | 8.4200 | 8.7500 | 8.4200 | 8.7500 | +28.676% | 4 | 483 | -99.886% |
| 2026-03-26 | 6.2000 | 6.8000 | 6.2000 | 6.8000 | +9.677% | 9 | 483 | -99.853% |
| 2026-03-25 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -5.344% | 2 | 483 | -99.839% |
| 2026-03-24 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +6.504% | 2 | 483 | -99.847% |
| 2026-03-23 | 5.9500 | 6.1500 | 5.9500 | 6.1500 | -13.380% | 48 | 482 | -99.837% |
| 2026-03-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.899% | 1 | 435 | -99.859% |
| 2026-03-19 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +11.111% | 10 | 435 | -99.855% |
| 2026-03-18 | 5.7000 | 6.2100 | 5.7000 | 6.2100 | -6.617% | 12 | 435 | -99.839% |
| 2026-03-16 | 6.8000 | 6.8100 | 6.6500 | 6.6500 | +3.583% | 34 | 431 | -99.850% |
| 2026-03-10 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -12.653% | 10 | 398 | -99.844% |
| 2026-03-09 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +3.521% | 6 | 388 | -99.864% |
| 2026-03-06 | 6.3500 | 7.1000 | 6.3500 | 7.1000 | -2.069% | 438 | 388 | -99.859% |
| 2026-02-27 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +5.839% | 1 | 3 | -99.862% |
| 2026-02-26 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +4.103% | 1 | 3 | -99.854% |
| 2026-02-25 | 6.4000 | 6.5800 | 6.4000 | 6.5800 | -4.638% | 2 | 3 | -99.848% |
| 2026-02-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -11.082% | 1 | 3 | -99.855% |
| 2026-02-23 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | 0.000% | 2 | 2 | -99.871% |