Dark

AMZN20261016P165
AMZN Oct 16 2026 165.00 Put (AMZN261016P00165000)
option OPRA

EOD

Aug 20, 2026

0.1400+40.000%(+0.0400)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1300	0.1400	0.1000	0.1400	+40.000%	48	724	0.000%
2026-08-19	0.1000	0.1000	0.1000	0.1000	-23.077%	4	704	+40.000%
2026-08-18	0.1300	0.1300	0.1300	0.1300	-35.000%	1	704	+7.692%
2026-08-14	0.2000	0.2000	0.2000	0.2000	+25.000%	1	703	-30.000%
2026-08-13	0.1600	0.1600	0.1600	0.1600	+33.333%	1	704	-12.500%
2026-08-12	0.1200	0.1200	0.1200	0.1200	-14.286%	1	704	+16.667%
2026-08-11	0.1500	0.1500	0.1400	0.1400	-12.500%	2	703	0.000%
2026-08-04	0.1800	0.2100	0.1600	0.1600	-5.882%	40	704	-12.500%
2026-08-03	0.2000	0.2000	0.1500	0.1700	-32.000%	10	699	-17.647%
2026-07-31	0.2400	0.2800	0.2000	0.2500	-67.532%	21	706	-44.000%
2026-07-30	0.7400	0.7700	0.6800	0.7700	-11.494%	30	705	-81.818%
2026-07-29	0.8300	0.8700	0.7600	0.8700	+26.087%	20	707	-83.908%
2026-07-28	0.7700	0.7900	0.6900	0.6900	-9.211%	38	704	-79.710%
2026-07-27	0.6900	0.7600	0.6900	0.7600	0.000%	25	706	-81.579%
2026-07-24	0.8200	0.8200	0.6600	0.7600	-23.232%	32	712	-81.579%
2026-07-23	0.8400	0.9900	0.8400	0.9900	+43.478%	46	708	-85.859%
2026-07-21	0.6300	0.6900	0.6300	0.6900	+1.471%	6	707	-79.710%
2026-07-20	0.6900	0.6900	0.6800	0.6800	-16.049%	4	710	-79.412%
2026-07-17	0.7300	0.8100	0.7300	0.8100	+19.118%	7	708	-82.716%
2026-07-16	0.6300	0.6800	0.6300	0.6800	-9.333%	3	704	-79.412%
2026-07-15	0.7500	0.7500	0.7500	0.7500	-11.765%	1	704	-81.333%
2026-07-14	0.8700	0.8700	0.8500	0.8500	+1.190%	7	704	-83.529%
2026-07-13	0.9000	0.9000	0.8400	0.8400	-6.667%	19	699	-83.333%
2026-07-10	0.8600	0.9000	0.8600	0.9000	-7.216%	5	698	-84.444%
2026-07-09	0.9700	0.9700	0.9700	0.9700	-7.619%	4	695	-85.567%
2026-07-08	1.0500	1.0500	1.0500	1.0500	+8.247%	1	695	-86.667%
2026-07-07	1.0000	1.0000	0.9700	0.9700	-5.825%	2	695	-85.567%
2026-07-06	1.0300	1.0300	1.0300	1.0300	-3.738%	1	694	-86.408%
2026-07-02	1.0700	1.0700	1.0700	1.0700	-1.835%	1	694	-86.916%
2026-07-01	1.0900	1.0900	1.0900	1.0900	-3.540%	1	694	-87.156%
2026-06-30	1.1800	1.1800	1.1300	1.1300	-33.529%	3	694	-87.611%
2026-06-25	1.6500	1.7000	1.6500	1.7000	+53.153%	11	692	-91.765%
2026-06-24	1.1800	1.1800	1.1000	1.1100	-11.905%	66	681	-87.387%
2026-06-23	1.3600	1.3600	1.2600	1.2600	-6.667%	2	671	-88.889%
2026-06-22	1.3700	1.4000	1.2800	1.3500	+29.808%	42	672	-89.630%
2026-06-18	1.1400	1.1400	1.0400	1.0400	-10.345%	6	675	-86.538%
2026-06-17	1.0500	1.1600	1.0500	1.1600	+6.422%	5	675	-87.931%
2026-06-15	1.0900	1.0900	1.0900	1.0900	-27.333%	1	673	-87.156%
2026-06-12	1.7000	1.7100	1.5000	1.5000	-9.091%	64	673	-90.667%
2026-06-11	1.6500	1.6500	1.6500	1.6500	+3.125%	1	673	-91.515%
2026-06-10	1.5000	1.6000	1.5000	1.6000	+10.345%	12	673	-91.250%
2026-06-09	1.4300	1.4500	1.4300	1.4500	+18.852%	2	670	-90.345%
2026-06-08	1.2800	1.2800	1.2200	1.2200	+12.963%	2	670	-88.525%
2026-06-04	1.0500	1.1000	1.0500	1.0800	+2.857%	7	670	-87.037%
2026-06-03	1.0700	1.0700	1.0300	1.0500	+8.247%	14	663	-86.667%
2026-06-02	1.0700	1.0700	0.9300	0.9700	+2.105%	23	649	-85.567%
2026-05-26	0.9400	0.9500	0.9100	0.9500	-12.844%	3	626	-85.263%
2026-05-20	1.0900	1.0900	1.0900	1.0900	-9.167%	1	625	-87.156%
2026-05-19	1.2000	1.2000	1.2000	1.2000	+9.091%	1	588	-88.333%
2026-05-18	1.2400	1.2500	1.0600	1.1000	-9.836%	83	588	-87.273%
2026-05-15	1.2200	1.2200	1.2200	1.2200	+12.963%	2	588	-88.525%
2026-05-14	1.0800	1.0800	1.0800	1.0800	-6.087%	3	588	-87.037%
2026-05-08	1.1500	1.1500	1.1500	1.1500	-1.709%	2	585	-87.826%
2026-05-07	1.1000	1.1700	1.1000	1.1700	0.000%	13	585	-88.034%
2026-05-05	1.1500	1.1700	1.1500	1.1700	+0.862%	2	580	-88.034%
2026-05-04	1.2200	1.2500	1.1600	1.1600	-13.433%	4	579	-87.931%
2026-05-01	1.3000	1.3400	1.3000	1.3400	-4.286%	2	581	-89.552%
2026-04-30	1.2000	1.4000	1.2000	1.4000	-16.168%	2	581	-90.000%
2026-04-29	1.6700	1.6700	1.6700	1.6700	-5.650%	1	580	-91.617%
2026-04-24	1.7700	1.7700	1.7700	1.7700	-9.694%	1	581	-92.090%
2026-04-23	1.9600	1.9600	1.9600	1.9600	-7.547%	1	581	-92.857%
2026-04-22	2.1200	2.1200	2.1200	2.1200	-10.169%	1	581	-93.396%
2026-04-20	2.4000	2.4000	2.3600	2.3600	+12.381%	7	582	-94.068%
2026-04-17	1.9900	2.1500	1.9900	2.1000	-10.638%	4	581	-93.333%
2026-04-16	2.3400	2.3500	2.3400	2.3500	-1.261%	2	579	-94.043%
2026-04-15	2.3600	2.3800	2.3100	2.3800	+3.478%	3	577	-94.118%
2026-04-14	2.3000	2.3000	2.3000	2.3000	-30.303%	2	578	-93.913%
2026-04-10	3.2100	3.3000	3.2100	3.3000	-12.000%	4	578	-95.758%
2026-04-09	3.7500	3.7500	3.7500	3.7500	-17.582%	3	577	-96.267%
2026-04-08	4.2500	4.5500	4.2500	4.5500	-23.401%	10	574	-96.923%
2026-04-07	6.3700	6.3700	5.9400	5.9400	+0.678%	78	574	-97.643%
2026-04-06	5.7200	5.9000	5.7200	5.9000	-9.509%	8	496	-97.627%
2026-04-02	6.3500	6.5200	6.3500	6.5200	+5.331%	2	494	-97.853%
2026-04-01	5.9100	6.2000	5.9100	6.1900	-24.049%	16	494	-97.738%
2026-03-30	8.1500	8.1500	8.1500	8.1500	-6.857%	1	484	-98.282%
2026-03-27	8.4200	8.7500	8.4200	8.7500	+28.676%	4	483	-98.400%
2026-03-26	6.2000	6.8000	6.2000	6.8000	+9.677%	9	483	-97.941%
2026-03-25	6.2000	6.2000	6.2000	6.2000	-5.344%	2	483	-97.742%
2026-03-24	6.5500	6.5500	6.5500	6.5500	+6.504%	2	483	-97.863%
2026-03-23	5.9500	6.1500	5.9500	6.1500	-13.380%	48	482	-97.724%
2026-03-20	7.1000	7.1000	7.1000	7.1000	+2.899%	1	435	-98.028%
2026-03-19	6.9000	6.9000	6.9000	6.9000	+11.111%	10	435	-97.971%
2026-03-18	5.7000	6.2100	5.7000	6.2100	-6.617%	12	435	-97.746%
2026-03-16	6.8000	6.8100	6.6500	6.6500	+3.583%	34	431	-97.895%
2026-03-10	6.4200	6.4200	6.4200	6.4200	-12.653%	10	398	-97.819%
2026-03-09	7.3500	7.3500	7.3500	7.3500	+3.521%	6	388	-98.095%
2026-03-06	6.3500	7.1000	6.3500	7.1000	-2.069%	438	388	-98.028%
2026-02-27	7.2500	7.2500	7.2500	7.2500	+5.839%	1	3	-98.069%
2026-02-26	6.8500	6.8500	6.8500	6.8500	+4.103%	1	3	-97.956%
2026-02-25	6.4000	6.5800	6.4000	6.5800	-4.638%	2	3	-97.872%
2026-02-24	6.9000	6.9000	6.9000	6.9000	-11.082%	1	3	-97.971%
2026-02-23	7.7600	7.7600	7.7600	7.7600	0.000%	2	2	-98.196%