Dark

AMZN20261016P160
AMZN Oct 16 2026 160.00 Put (AMZN261016P00160000)
option OPRA

EOD

Aug 20, 2026

0.1100+10.000%(+0.0100)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0900	0.1100	0.0900	0.1100	+10.000%	49	664	0.000%
2026-08-19	0.0700	0.1100	0.0700	0.1000	-16.667%	20	704	+10.000%
2026-08-18	0.1200	0.1200	0.1200	0.1200	+33.333%	1	691	-8.333%
2026-08-17	0.0900	0.0900	0.0900	0.0900	-18.182%	2	691	+22.222%
2026-08-14	0.1300	0.1600	0.1100	0.1100	+10.000%	26	692	0.000%
2026-08-13	0.1200	0.1200	0.1000	0.1000	-33.333%	2	667	+10.000%
2026-08-12	0.1100	0.1500	0.1000	0.1500	+25.000%	11	667	-26.667%
2026-08-10	0.1200	0.1200	0.1200	0.1200	-7.692%	10	661	-8.333%
2026-08-07	0.1300	0.1300	0.1300	0.1300	-23.529%	1	661	-15.385%
2026-08-05	0.1500	0.1700	0.1500	0.1700	+13.333%	6	661	-35.294%
2026-08-04	0.1600	0.1600	0.1500	0.1500	-6.250%	35	655	-26.667%
2026-08-03	0.2200	0.2200	0.1100	0.1600	-5.882%	68	660	-31.250%
2026-07-31	0.3000	0.3000	0.1300	0.1700	-74.242%	67	667	-35.294%
2026-07-30	0.5700	0.6600	0.5300	0.6600	-8.333%	42	638	-83.333%
2026-07-29	0.6300	0.7200	0.5700	0.7200	+16.129%	52	634	-84.722%
2026-07-28	0.5900	0.6200	0.5800	0.6200	+3.333%	121	632	-82.258%
2026-07-27	0.5300	0.6000	0.5300	0.6000	-4.762%	16	722	-81.667%
2026-07-24	0.6200	0.6400	0.5600	0.6300	-11.268%	12	733	-82.540%
2026-07-23	0.7900	0.7900	0.7100	0.7100	+26.786%	48	743	-84.507%
2026-07-22	0.5200	0.5600	0.5200	0.5600	+1.818%	37	752	-80.357%
2026-07-20	0.5400	0.5900	0.5400	0.5500	-16.667%	23	779	-80.000%
2026-07-17	0.7500	0.7500	0.6600	0.6600	+24.528%	22	776	-83.333%
2026-07-16	0.5600	0.5600	0.5200	0.5300	-7.018%	23	797	-79.245%
2026-07-15	0.7000	0.7000	0.5700	0.5700	-19.718%	37	808	-80.702%
2026-07-13	0.7400	0.7400	0.6800	0.7100	-5.333%	25	778	-84.507%
2026-07-10	0.7500	0.7500	0.7500	0.7500	-10.714%	1	794	-85.333%
2026-07-08	0.8400	0.9000	0.8400	0.8400	-1.176%	5	793	-86.905%
2026-07-06	0.8500	0.8500	0.8500	0.8500	-3.409%	1	791	-87.059%
2026-07-02	0.8800	0.8800	0.8800	0.8800	-8.333%	1	790	-87.500%
2026-06-30	0.9600	0.9600	0.9600	0.9600	+4.348%	1	790	-88.542%
2026-06-29	0.9800	0.9800	0.8800	0.9200	-23.333%	21	791	-88.043%
2026-06-26	1.1800	1.2000	1.1800	1.2000	+15.385%	4	791	-90.833%
2026-06-24	0.9500	1.0400	0.8700	1.0400	-1.887%	115	792	-89.423%
2026-06-23	1.0800	1.0800	1.0200	1.0600	-5.357%	6	813	-89.623%
2026-06-22	1.0000	1.1600	0.9400	1.1200	+19.149%	171	812	-90.179%
2026-06-18	0.9500	0.9500	0.9100	0.9400	-6.931%	3	839	-88.298%
2026-06-17	0.9200	1.0100	0.9000	1.0100	+24.691%	28	839	-89.109%
2026-06-16	0.8100	0.8100	0.8100	0.8100	-1.220%	2	840	-86.420%
2026-06-15	0.9500	0.9700	0.8200	0.8200	-35.938%	172	838	-86.585%
2026-06-12	1.2800	1.2800	1.2800	1.2800	-5.185%	25	880	-91.406%
2026-06-11	1.3100	1.3500	1.3100	1.3500	+1.504%	2	875	-91.852%
2026-06-10	1.3300	1.3300	1.3300	1.3300	+9.016%	3	875	-91.729%
2026-06-09	1.1200	1.2200	1.1200	1.2200	+34.066%	4	874	-90.984%
2026-06-04	0.9000	0.9300	0.8900	0.9100	-5.208%	5	873	-87.912%
2026-06-03	0.9100	0.9700	0.8900	0.9600	+9.091%	27	873	-88.542%
2026-06-02	0.8900	0.8900	0.8800	0.8800	+15.789%	6	874	-87.500%
2026-05-27	0.7300	0.7600	0.7300	0.7600	-5.000%	2	874	-85.526%
2026-05-26	0.7500	0.8100	0.7500	0.8000	-3.614%	53	875	-86.250%
2026-05-22	0.8300	0.8300	0.8300	0.8300	-7.778%	1	825	-86.747%
2026-05-21	0.9000	0.9000	0.9000	0.9000	-10.000%	1	825	-87.778%
2026-05-19	1.0000	1.0000	1.0000	1.0000	+8.696%	36	825	-89.000%
2026-05-18	0.9200	0.9400	0.9100	0.9200	-13.208%	27	795	-88.043%
2026-05-15	1.0800	1.0800	1.0600	1.0600	+13.978%	2	795	-89.623%
2026-05-14	0.9300	0.9300	0.9300	0.9300	-7.921%	30	793	-88.172%
2026-05-12	1.0100	1.0100	1.0100	1.0100	+2.020%	5	780	-89.109%
2026-05-07	0.9900	0.9900	0.9900	0.9900	0.000%	1	780	-88.889%
2026-05-04	0.9800	0.9900	0.9800	0.9900	-10.000%	22	781	-88.889%
2026-05-01	1.1300	1.1300	1.0600	1.1000	-11.290%	4	792	-90.000%
2026-04-30	1.1900	1.2400	1.1900	1.2400	-7.463%	4	792	-91.129%
2026-04-29	1.4300	1.4300	1.3400	1.3400	-10.667%	2	791	-91.791%
2026-04-28	1.5000	1.5000	1.5000	1.5000	-1.316%	2	789	-92.667%
2026-04-27	1.5500	1.5700	1.5200	1.5200	+1.333%	4	791	-92.763%
2026-04-24	1.5100	1.5100	1.5000	1.5000	-16.667%	6	792	-92.667%
2026-04-23	1.7300	1.8000	1.7300	1.8000	+4.046%	33	796	-93.889%
2026-04-22	1.8000	1.8000	1.7300	1.7300	-5.978%	23	765	-93.642%
2026-04-21	1.8400	1.8400	1.7800	1.8400	-6.122%	30	765	-94.022%
2026-04-20	2.0100	2.0800	1.9600	1.9600	0.000%	35	791	-94.388%
2026-04-17	1.7800	2.0100	1.7700	1.9600	0.000%	90	786	-94.388%
2026-04-16	2.0000	2.0200	1.8700	1.9600	-3.448%	19	747	-94.388%
2026-04-15	2.1700	2.1700	1.9700	2.0300	-1.932%	5	752	-94.581%
2026-04-14	2.0600	2.0700	1.9600	2.0700	-20.992%	13	753	-94.686%
2026-04-13	2.6300	2.6500	2.6200	2.6200	-6.762%	3	749	-95.802%
2026-04-10	2.7300	2.8100	2.7100	2.8100	-16.119%	131	749	-96.085%
2026-04-09	3.6000	3.6000	3.1700	3.3500	-6.944%	491	747	-96.716%
2026-04-08	3.6500	3.8500	3.6000	3.6000	-28.713%	164	496	-96.944%
2026-04-07	5.1000	5.2200	5.0500	5.0500	+2.851%	32	340	-97.822%
2026-04-06	4.9500	4.9500	4.9100	4.9100	-16.780%	50	328	-97.760%
2026-04-02	5.5000	5.9000	5.5000	5.9000	+8.059%	20	277	-98.136%
2026-04-01	5.3500	5.4600	5.3500	5.4600	-15.349%	11	277	-97.985%
2026-03-31	6.3500	6.4500	6.3500	6.4500	-15.132%	54	274	-98.295%
2026-03-27	7.6000	7.6000	7.6000	7.6000	+39.963%	3	220	-98.553%
2026-03-25	4.9600	5.4300	4.9600	5.4300	-7.966%	15	220	-97.974%
2026-03-24	5.7300	5.9000	5.7300	5.9000	+12.381%	11	207	-98.136%
2026-03-23	5.7200	5.7200	4.9500	5.2500	-13.934%	19	215	-97.905%
2026-03-20	6.1000	6.1000	6.1000	6.1000	+31.466%	1	198	-98.197%
2026-03-17	4.8000	4.8100	4.6400	4.6400	-17.143%	46	197	-97.629%
2026-03-16	5.6000	5.6000	5.6000	5.6000	-10.686%	10	181	-98.036%
2026-03-13	6.1000	6.2700	6.1000	6.2700	+1.129%	40	174	-98.246%
2026-03-12	6.0200	6.2000	6.0200	6.2000	+22.772%	78	134	-98.226%
2026-03-11	5.0500	5.0500	5.0500	5.0500	-8.680%	2	56	-97.822%
2026-03-10	5.5300	5.5300	5.5300	5.5300	-13.594%	10	56	-98.011%
2026-03-09	6.8500	6.8500	6.4000	6.4000	+17.431%	4	46	-98.281%
2026-03-06	5.4500	5.4500	5.4500	5.4500	+8.566%	20	42	-97.982%
2026-03-05	5.0200	5.0200	5.0200	5.0200	-15.346%	2	22	-97.809%
2026-02-27	6.3500	6.3500	5.9300	5.9300	-8.769%	9	22	-98.145%
2026-02-23	5.9700	6.5000	5.9700	6.5000	+11.492%	9	20	-98.308%
2026-02-20	5.8300	5.8300	5.8300	5.8300	-2.833%	10	11	-98.113%
2026-02-19	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-98.167%