AMZN261016P00155000
AMZN Oct 16 2026 155.00 Put
optionOPRA
EODOct 5, 2026
0.01USD-50.000%(-0.01)5Vol951OI
AMZN261016P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 951 | 0.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 13 | 949 | -50.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 948 | -66.667% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | +33.333% | 8 | 949 | -75.000% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 4 | 950 | -66.667% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.000% | 2 | 950 | -83.333% |
| 2026-09-22 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -60.000% | 7 | 949 | -50.000% |
| 2026-09-21 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | +25.000% | 61 | 903 | -80.000% |
| 2026-09-17 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 11 | 892 | -75.000% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0300 | 0.0400 | -42.857% | 101 | 988 | -75.000% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0400 | 0.0700 | +133.333% | 4 | 987 | -85.714% |
| 2026-09-14 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -40.000% | 2 | 987 | -66.667% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 25 | 962 | -80.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 5 | 962 | -80.000% |
| 2026-08-28 | 0.0800 | 0.1100 | 0.0500 | 0.0800 | +14.286% | 54 | 961 | -87.500% |
| 2026-08-27 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 2 | 960 | -85.714% |
| 2026-08-20 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 6 | 961 | -87.500% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 961 | -90.000% |
| 2026-08-13 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 0.000% | 2 | 961 | -90.909% |
| 2026-08-12 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | -21.429% | 5 | 963 | -90.909% |
| 2026-08-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 10 | 963 | -92.857% |
| 2026-08-03 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +6.250% | 3 | 961 | -94.118% |
| 2026-07-31 | 0.4600 | 0.4600 | 0.1600 | 0.1600 | -67.347% | 112 | 949 | -93.750% |
| 2026-07-30 | 0.4200 | 0.4900 | 0.4200 | 0.4900 | +6.522% | 2 | 949 | -97.959% |
| 2026-07-29 | 0.5200 | 0.5300 | 0.4300 | 0.4600 | -4.167% | 18 | 961 | -97.826% |
| 2026-07-28 | 0.4200 | 0.5200 | 0.4200 | 0.4800 | -4.000% | 8 | 964 | -97.917% |
| 2026-07-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 6 | 960 | -98.000% |
| 2026-07-24 | 0.5900 | 0.5900 | 0.4400 | 0.4400 | -22.807% | 9 | 967 | -97.727% |
| 2026-07-23 | 0.6500 | 0.6500 | 0.5600 | 0.5700 | +26.667% | 16 | 977 | -98.246% |
| 2026-07-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 11 | 977 | -97.778% |
| 2026-07-20 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | -14.286% | 2 | 977 | -97.917% |
| 2026-07-17 | 0.6000 | 0.6100 | 0.5500 | 0.5600 | +24.444% | 9 | 984 | -98.214% |
| 2026-07-16 | 0.4600 | 0.4600 | 0.4300 | 0.4500 | -6.250% | 9 | 978 | -97.778% |
| 2026-07-15 | 0.5200 | 0.5400 | 0.4700 | 0.4800 | -17.241% | 8 | 982 | -97.917% |
| 2026-07-14 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -1.695% | 5 | 979 | -98.276% |
| 2026-07-13 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -6.349% | 1 | 979 | -98.305% |
| 2026-07-10 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | -8.696% | 9 | 982 | -98.413% |
| 2026-07-09 | 0.7700 | 0.7700 | 0.6900 | 0.6900 | +6.154% | 9 | 985 | -98.551% |
| 2026-07-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 5 | 982 | -98.462% |
| 2026-07-07 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | -8.333% | 5 | 979 | -98.485% |
| 2026-07-06 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | -1.370% | 6 | 983 | -98.611% |
| 2026-07-02 | 0.7500 | 0.7600 | 0.7300 | 0.7300 | -7.595% | 12 | 985 | -98.630% |
| 2026-07-01 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | -7.059% | 13 | 981 | -98.734% |
| 2026-06-30 | 0.7800 | 0.8500 | 0.7800 | 0.8500 | +11.842% | 6 | 978 | -98.824% |
| 2026-06-29 | 0.8500 | 0.8500 | 0.7600 | 0.7600 | -22.449% | 20 | 971 | -98.684% |
| 2026-06-26 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 5 | 971 | -98.980% |
| 2026-06-25 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | +31.579% | 44 | 970 | -99.000% |
| 2026-06-24 | 0.7800 | 0.7900 | 0.7400 | 0.7600 | -12.644% | 8 | 970 | -98.684% |
| 2026-06-23 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 1 | 970 | -98.851% |
| 2026-06-22 | 0.8600 | 0.9400 | 0.8600 | 0.9000 | +20.000% | 13 | 963 | -98.889% |
| 2026-06-18 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | -10.714% | 125 | 991 | -98.667% |
| 2026-06-17 | 0.7800 | 0.8400 | 0.7000 | 0.8400 | +18.310% | 6 | 993 | -98.810% |
| 2026-06-16 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | -13.415% | 5 | 991 | -98.592% |
| 2026-06-15 | 0.8100 | 0.8200 | 0.7900 | 0.8200 | -22.642% | 27 | 991 | -98.780% |
| 2026-06-12 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | -1.852% | 20 | 991 | -99.057% |
| 2026-06-11 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -10.744% | 1 | 990 | -99.074% |
| 2026-06-10 | 1.0400 | 1.2100 | 1.0400 | 1.2100 | +23.469% | 6 | 986 | -99.174% |
| 2026-06-09 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +22.500% | 1 | 987 | -98.980% |
| 2026-06-04 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | -3.614% | 7 | 980 | -98.750% |
| 2026-06-03 | 0.8100 | 0.8500 | 0.7100 | 0.8300 | +9.211% | 38 | 942 | -98.795% |
| 2026-06-02 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +13.433% | 4 | 938 | -98.684% |
| 2026-05-27 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | -2.899% | 6 | 940 | -98.507% |
| 2026-05-26 | 0.6200 | 0.6900 | 0.6200 | 0.6900 | +4.545% | 8 | 936 | -98.551% |
| 2026-05-22 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | -25.000% | 111 | 826 | -98.485% |
| 2026-05-19 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +12.821% | 1 | 826 | -98.864% |
| 2026-05-18 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -17.021% | 1 | 826 | -98.718% |
| 2026-05-15 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +1.075% | 1 | 825 | -98.936% |
| 2026-05-01 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.921% | 1 | 824 | -98.925% |
| 2026-04-30 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | -15.126% | 11 | 823 | -99.010% |
| 2026-04-29 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | -13.768% | 2 | 825 | -99.160% |
| 2026-04-27 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | +10.400% | 2 | 824 | -99.275% |
| 2026-04-24 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -20.382% | 8 | 826 | -99.200% |
| 2026-04-21 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -10.286% | 6 | 820 | -99.363% |
| 2026-04-20 | 1.7500 | 1.7500 | 1.7000 | 1.7500 | +18.243% | 97 | 723 | -99.429% |
| 2026-04-17 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -13.953% | 1 | 724 | -99.324% |
| 2026-04-16 | 1.6800 | 1.7200 | 1.6800 | 1.7200 | +0.585% | 30 | 702 | -99.419% |
| 2026-04-15 | 1.7300 | 1.7500 | 1.7100 | 1.7100 | -3.390% | 3 | 701 | -99.415% |
| 2026-04-14 | 1.8500 | 1.8500 | 1.7700 | 1.7700 | -22.707% | 15 | 691 | -99.435% |
| 2026-04-13 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -3.376% | 1 | 692 | -99.563% |
| 2026-04-10 | 2.4400 | 2.4400 | 2.3700 | 2.3700 | -12.222% | 6 | 692 | -99.578% |
| 2026-04-09 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -20.588% | 102 | 688 | -99.630% |
| 2026-04-08 | 3.1500 | 3.4000 | 3.0700 | 3.4000 | -21.839% | 19 | 588 | -99.706% |
| 2026-04-06 | 4.2000 | 4.3500 | 4.1700 | 4.3500 | -6.452% | 9 | 577 | -99.770% |
| 2026-04-02 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +2.198% | 1 | 570 | -99.785% |
| 2026-04-01 | 4.1500 | 4.5500 | 4.1500 | 4.5500 | -5.992% | 8 | 570 | -99.780% |
| 2026-03-31 | 5.2800 | 5.2800 | 4.6500 | 4.8400 | -21.556% | 84 | 566 | -99.793% |
| 2026-03-30 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -5.077% | 1 | 500 | -99.838% |
| 2026-03-27 | 6.3000 | 6.5000 | 6.3000 | 6.5000 | +20.370% | 3 | 500 | -99.846% |
| 2026-03-26 | 4.5500 | 5.4000 | 4.5500 | 5.4000 | +14.894% | 3 | 498 | -99.815% |
| 2026-03-25 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | -6.000% | 6 | 499 | -99.787% |
| 2026-03-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +9.890% | 2 | 493 | -99.800% |
| 2026-03-23 | 4.7800 | 4.7800 | 4.3200 | 4.5500 | -7.143% | 7 | 492 | -99.780% |
| 2026-03-18 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +19.512% | 10 | 488 | -99.796% |
| 2026-03-17 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -10.870% | 12 | 480 | -99.756% |
| 2026-03-16 | 4.9300 | 4.9300 | 4.5500 | 4.6000 | -14.815% | 411 | 468 | -99.783% |
| 2026-03-13 | 5.2500 | 5.4000 | 5.2500 | 5.4000 | +14.650% | 40 | 88 | -99.815% |
| 2026-03-11 | 4.3000 | 4.7100 | 4.3000 | 4.7100 | -16.341% | 2 | 48 | -99.788% |
| 2026-03-09 | 5.6300 | 5.6300 | 5.3800 | 5.6300 | +13.737% | 30 | 46 | -99.822% |
| 2026-03-06 | 4.5700 | 4.9500 | 4.5700 | 4.9500 | 0.000% | 2 | 17 | -99.798% |
| 2026-02-27 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.020% | 5 | 16 | -99.798% |
| 2026-02-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.158% | 20 | 11 | -99.796% |
| 2026-02-20 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1 | 1 | -99.789% |