Dark

AMZN20261016P155
AMZN Oct 16 2026 155.00 Put (AMZN261016P00155000)
option OPRA

EOD

Aug 20, 2026

0.0800-20.000%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1000	0.1100	0.0800	0.0800	-20.000%	6	960	0.000%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-9.091%	1	961	-20.000%
2026-08-13	0.0900	0.1100	0.0900	0.1100	0.000%	2	961	-27.273%
2026-08-12	0.0800	0.1100	0.0800	0.1100	-21.429%	5	961	-27.273%
2026-08-05	0.1400	0.1400	0.1400	0.1400	-17.647%	10	963	-42.857%
2026-08-03	0.1500	0.1700	0.1500	0.1700	+6.250%	3	963	-52.941%
2026-07-31	0.4600	0.4600	0.1600	0.1600	-67.347%	112	961	-50.000%
2026-07-30	0.4200	0.4900	0.4200	0.4900	+6.522%	2	949	-83.673%
2026-07-29	0.5200	0.5300	0.4300	0.4600	-4.167%	18	949	-82.609%
2026-07-28	0.4200	0.5200	0.4200	0.4800	-4.000%	8	961	-83.333%
2026-07-27	0.5000	0.5000	0.5000	0.5000	+13.636%	6	964	-84.000%
2026-07-24	0.5900	0.5900	0.4400	0.4400	-22.807%	9	960	-81.818%
2026-07-23	0.6500	0.6500	0.5600	0.5700	+26.667%	16	967	-85.965%
2026-07-21	0.4500	0.4500	0.4500	0.4500	-6.250%	11	977	-82.222%
2026-07-20	0.4600	0.4800	0.4600	0.4800	-14.286%	2	977	-83.333%
2026-07-17	0.6000	0.6100	0.5500	0.5600	+24.444%	9	977	-85.714%
2026-07-16	0.4600	0.4600	0.4300	0.4500	-6.250%	9	984	-82.222%
2026-07-15	0.5200	0.5400	0.4700	0.4800	-17.241%	8	978	-83.333%
2026-07-14	0.6000	0.6000	0.5800	0.5800	-1.695%	5	982	-86.207%
2026-07-13	0.5900	0.5900	0.5900	0.5900	-6.349%	1	979	-86.441%
2026-07-10	0.6300	0.6500	0.6300	0.6300	-8.696%	9	979	-87.302%
2026-07-09	0.7700	0.7700	0.6900	0.6900	+6.154%	9	982	-88.406%
2026-07-08	0.6500	0.6500	0.6500	0.6500	-1.515%	5	985	-87.692%
2026-07-07	0.6600	0.6700	0.6600	0.6600	-8.333%	5	982	-87.879%
2026-07-06	0.7200	0.7400	0.7200	0.7200	-1.370%	6	979	-88.889%
2026-07-02	0.7500	0.7600	0.7300	0.7300	-7.595%	12	985	-89.041%
2026-07-01	0.7400	0.7900	0.7400	0.7900	-7.059%	13	985	-89.873%
2026-06-30	0.7800	0.8500	0.7800	0.8500	+11.842%	6	981	-90.588%
2026-06-29	0.8500	0.8500	0.7600	0.7600	-22.449%	20	978	-89.474%
2026-06-26	0.9800	0.9800	0.9800	0.9800	-2.000%	5	971	-91.837%
2026-06-25	1.0400	1.0400	1.0000	1.0000	+31.579%	44	971	-92.000%
2026-06-24	0.7800	0.7900	0.7400	0.7600	-12.644%	8	970	-89.474%
2026-06-23	0.8700	0.8700	0.8700	0.8700	-3.333%	1	970	-90.805%
2026-06-22	0.8600	0.9400	0.8600	0.9000	+20.000%	13	970	-91.111%
2026-06-18	0.7100	0.7500	0.7100	0.7500	-10.714%	125	991	-89.333%
2026-06-17	0.7800	0.8400	0.7000	0.8400	+18.310%	6	991	-90.476%
2026-06-16	0.7700	0.7700	0.7100	0.7100	-13.415%	5	993	-88.732%
2026-06-15	0.8100	0.8200	0.7900	0.8200	-22.642%	27	991	-90.244%
2026-06-12	1.0800	1.0800	1.0600	1.0600	-1.852%	20	991	-92.453%
2026-06-11	1.0800	1.0800	1.0800	1.0800	-10.744%	1	991	-92.593%
2026-06-10	1.0400	1.2100	1.0400	1.2100	+23.469%	6	990	-93.388%
2026-06-09	0.9800	0.9800	0.9800	0.9800	+22.500%	1	986	-91.837%
2026-06-04	0.7400	0.8000	0.7400	0.8000	-3.614%	7	987	-90.000%
2026-06-03	0.8100	0.8500	0.7100	0.8300	+9.211%	38	980	-90.361%
2026-06-02	0.7600	0.7600	0.7600	0.7600	+13.433%	4	942	-89.474%
2026-05-27	0.6900	0.6900	0.6700	0.6700	-2.899%	6	938	-88.060%
2026-05-26	0.6200	0.6900	0.6200	0.6900	+4.545%	8	940	-88.406%
2026-05-22	0.6800	0.6800	0.6500	0.6600	-25.000%	111	826	-87.879%
2026-05-19	0.8800	0.8800	0.8800	0.8800	+12.821%	1	826	-90.909%
2026-05-18	0.7800	0.7800	0.7800	0.7800	-17.021%	1	826	-89.744%
2026-05-15	0.9400	0.9400	0.9400	0.9400	+1.075%	1	826	-91.489%
2026-05-01	0.9300	0.9300	0.9300	0.9300	-7.921%	1	824	-91.398%
2026-04-30	1.0500	1.0500	1.0100	1.0100	-15.126%	11	824	-92.079%
2026-04-29	1.2100	1.2100	1.1900	1.1900	-13.768%	2	823	-93.277%
2026-04-27	1.3700	1.3800	1.3700	1.3800	+10.400%	2	825	-94.203%
2026-04-24	1.3000	1.3000	1.2500	1.2500	-20.382%	8	824	-93.600%
2026-04-21	1.5700	1.5700	1.5700	1.5700	-10.286%	6	820	-94.904%
2026-04-20	1.7500	1.7500	1.7000	1.7500	+18.243%	97	820	-95.429%
2026-04-17	1.4800	1.4800	1.4800	1.4800	-13.953%	1	723	-94.595%
2026-04-16	1.6800	1.7200	1.6800	1.7200	+0.585%	30	724	-95.349%
2026-04-15	1.7300	1.7500	1.7100	1.7100	-3.390%	3	702	-95.322%
2026-04-14	1.8500	1.8500	1.7700	1.7700	-22.707%	15	701	-95.480%
2026-04-13	2.2900	2.2900	2.2900	2.2900	-3.376%	1	691	-96.507%
2026-04-10	2.4400	2.4400	2.3700	2.3700	-12.222%	6	692	-96.624%
2026-04-09	2.7000	2.7000	2.7000	2.7000	-20.588%	102	688	-97.037%
2026-04-08	3.1500	3.4000	3.0700	3.4000	-21.839%	19	588	-97.647%
2026-04-06	4.2000	4.3500	4.1700	4.3500	-6.452%	9	577	-98.161%
2026-04-02	4.6500	4.6500	4.6500	4.6500	+2.198%	1	570	-98.280%
2026-04-01	4.1500	4.5500	4.1500	4.5500	-5.992%	8	570	-98.242%
2026-03-31	5.2800	5.2800	4.6500	4.8400	-21.556%	84	566	-98.347%
2026-03-30	6.1700	6.1700	6.1700	6.1700	-5.077%	1	500	-98.703%
2026-03-27	6.3000	6.5000	6.3000	6.5000	+20.370%	3	500	-98.769%
2026-03-26	4.5500	5.4000	4.5500	5.4000	+14.894%	3	498	-98.519%
2026-03-25	4.7500	4.7500	4.7000	4.7000	-6.000%	6	499	-98.298%
2026-03-24	5.0000	5.0000	5.0000	5.0000	+9.890%	2	493	-98.400%
2026-03-23	4.7800	4.7800	4.3200	4.5500	-7.143%	7	492	-98.242%
2026-03-18	4.9000	4.9000	4.9000	4.9000	+19.512%	10	488	-98.367%
2026-03-17	4.2000	4.2000	4.1000	4.1000	-10.870%	12	480	-98.049%
2026-03-16	4.9300	4.9300	4.5500	4.6000	-14.815%	411	468	-98.261%
2026-03-13	5.2500	5.4000	5.2500	5.4000	+14.650%	40	88	-98.519%
2026-03-11	4.3000	4.7100	4.3000	4.7100	-16.341%	2	48	-98.301%
2026-03-09	5.6300	5.6300	5.3800	5.6300	+13.737%	30	46	-98.579%
2026-03-06	4.5700	4.9500	4.5700	4.9500	0.000%	2	17	-98.384%
2026-02-27	4.9500	4.9500	4.9500	4.9500	+1.020%	5	16	-98.384%
2026-02-24	4.9000	4.9000	4.9000	4.9000	+3.158%	20	11	-98.367%
2026-02-20	4.7500	4.7500	4.7500	4.7500	0.000%	1	1	-98.316%