AMZN261016P00150000
AMZN Oct 16 2026 150.00 Put
optionOPRA
EODOct 5, 2026
0.01USD-50.000%(-0.01)18Vol3,264OI
AMZN261016P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 18 | 3,264 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 18 | 3,246 | -50.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -50.000% | 4 | 3,245 | 0.000% |
| 2026-09-28 | 0.1000 | 0.1200 | 0.0200 | 0.0200 | -60.000% | 15 | 3,242 | -50.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +25.000% | 3 | 3,242 | -80.000% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | 0.000% | 18 | 3,236 | -75.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 6 | 3,236 | -75.000% |
| 2026-09-22 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +400.000% | 2 | 3,238 | -80.000% |
| 2026-09-18 | 0.0300 | 0.0400 | 0.0100 | 0.0100 | -75.000% | 2,229 | 1,075 | 0.000% |
| 2026-09-17 | 0.0300 | 0.0700 | 0.0300 | 0.0400 | +100.000% | 5 | 1,070 | -75.000% |
| 2026-09-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 2 | 1,069 | -50.000% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 10 | 1,067 | -75.000% |
| 2026-09-09 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 4 | 1,067 | -66.667% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -50.000% | 9 | 1,065 | -66.667% |
| 2026-09-02 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 12 | 1,062 | -83.333% |
| 2026-09-01 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 6 | 1,061 | -80.000% |
| 2026-08-28 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 2 | 1,061 | -80.000% |
| 2026-08-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 1,061 | -83.333% |
| 2026-08-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 11 | 1,056 | -85.714% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 8 | 1,052 | -90.000% |
| 2026-08-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 1 | 1,052 | -88.889% |
| 2026-08-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 10 | 1,062 | -75.000% |
| 2026-08-14 | 0.0600 | 0.0700 | 0.0100 | 0.0600 | -40.000% | 14 | 1,065 | -83.333% |
| 2026-08-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 1,066 | -90.000% |
| 2026-08-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 1 | 1,065 | -83.333% |
| 2026-08-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 10 | 1,065 | -90.909% |
| 2026-08-05 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -14.286% | 5 | 1,068 | -91.667% |
| 2026-08-03 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | -12.500% | 2 | 1,070 | -92.857% |
| 2026-07-31 | 0.3800 | 0.3800 | 0.1300 | 0.1600 | -58.974% | 125 | 1,018 | -93.750% |
| 2026-07-30 | 0.3400 | 0.3900 | 0.3300 | 0.3900 | -7.143% | 8 | 1,019 | -97.436% |
| 2026-07-29 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 0.000% | 6 | 1,016 | -97.619% |
| 2026-07-28 | 0.4100 | 0.4200 | 0.3700 | 0.4200 | +10.526% | 8 | 1,017 | -97.619% |
| 2026-07-27 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +5.556% | 4 | 1,017 | -97.368% |
| 2026-07-24 | 0.3800 | 0.4300 | 0.3600 | 0.3600 | -21.739% | 14 | 1,020 | -97.222% |
| 2026-07-23 | 0.5000 | 0.5100 | 0.4400 | 0.4600 | +17.949% | 28 | 1,015 | -97.826% |
| 2026-07-22 | 0.3500 | 0.4200 | 0.3500 | 0.3900 | +11.429% | 44 | 1,019 | -97.436% |
| 2026-07-21 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | -28.571% | 6 | 1,015 | -97.143% |
| 2026-07-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +32.432% | 1 | 1,016 | -97.959% |
| 2026-07-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 1 | 1,015 | -97.297% |
| 2026-07-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 1 | 1,015 | -97.619% |
| 2026-07-14 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +2.041% | 30 | 1,015 | -98.000% |
| 2026-07-13 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -18.333% | 2 | 1,013 | -97.959% |
| 2026-07-07 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | +5.263% | 7 | 1,018 | -98.333% |
| 2026-07-06 | 0.5800 | 0.6100 | 0.5700 | 0.5700 | -14.925% | 9 | 1,012 | -98.246% |
| 2026-07-01 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 1 | 1,011 | -98.507% |
| 2026-06-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +11.111% | 276 | 925 | -98.571% |
| 2026-06-24 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | -7.353% | 8 | 925 | -98.413% |
| 2026-06-23 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | -12.821% | 26 | 935 | -98.529% |
| 2026-06-22 | 0.6900 | 0.7800 | 0.6900 | 0.7800 | -15.217% | 21 | 935 | -98.718% |
| 2026-06-12 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +6.977% | 3 | 935 | -98.913% |
| 2026-06-11 | 0.8900 | 0.9400 | 0.8400 | 0.8600 | -14.000% | 30 | 935 | -98.837% |
| 2026-06-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +35.135% | 1 | 934 | -99.000% |
| 2026-06-08 | 0.6800 | 0.7400 | 0.6800 | 0.7400 | +8.824% | 21 | 935 | -98.649% |
| 2026-06-04 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | +1.493% | 9 | 926 | -98.529% |
| 2026-06-03 | 0.6400 | 0.6800 | 0.6100 | 0.6700 | +3.077% | 60 | 866 | -98.507% |
| 2026-06-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +12.069% | 2 | 864 | -98.462% |
| 2026-06-01 | 0.4700 | 0.5800 | 0.4700 | 0.5800 | +7.407% | 6 | 864 | -98.276% |
| 2026-05-29 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | +1.887% | 3 | 863 | -98.148% |
| 2026-05-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 1 | 862 | -98.113% |
| 2026-05-27 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | +3.846% | 23 | 852 | -98.148% |
| 2026-05-26 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | -11.864% | 8 | 852 | -98.077% |
| 2026-05-22 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | +1.724% | 101 | 852 | -98.305% |
| 2026-05-21 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | -12.121% | 7 | 853 | -98.276% |
| 2026-05-20 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -4.348% | 7 | 851 | -98.485% |
| 2026-05-19 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +2.985% | 3 | 854 | -98.551% |
| 2026-05-18 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -5.634% | 1 | 854 | -98.507% |
| 2026-05-15 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 1 | 853 | -98.592% |
| 2026-05-14 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | -2.778% | 127 | 803 | -98.571% |
| 2026-05-07 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 3 | 800 | -98.611% |
| 2026-05-05 | 0.7000 | 0.7400 | 0.7000 | 0.7200 | +2.857% | 6 | 796 | -98.611% |
| 2026-05-04 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -18.605% | 49 | 783 | -98.571% |
| 2026-04-30 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | -21.818% | 17 | 783 | -98.837% |
| 2026-04-28 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -5.983% | 29 | 781 | -99.091% |
| 2026-04-27 | 1.1400 | 1.1700 | 1.1400 | 1.1700 | +6.364% | 2 | 780 | -99.145% |
| 2026-04-24 | 1.1000 | 1.1200 | 1.1000 | 1.1000 | -13.386% | 77 | 780 | -99.091% |
| 2026-04-22 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -3.788% | 1 | 779 | -99.213% |
| 2026-04-21 | 1.3300 | 1.3500 | 1.3200 | 1.3200 | -9.589% | 22 | 781 | -99.242% |
| 2026-04-20 | 1.5200 | 1.5300 | 1.4600 | 1.4600 | +3.546% | 43 | 745 | -99.315% |
| 2026-04-16 | 1.5000 | 1.5000 | 1.4000 | 1.4100 | -3.425% | 4 | 745 | -99.291% |
| 2026-04-15 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | +2.817% | 7 | 745 | -99.315% |
| 2026-04-14 | 1.5700 | 1.5700 | 1.4200 | 1.4200 | -29.703% | 18 | 745 | -99.296% |
| 2026-04-13 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -1.463% | 1 | 745 | -99.505% |
| 2026-04-10 | 2.1700 | 2.1700 | 1.9500 | 2.0500 | -14.226% | 30 | 745 | -99.512% |
| 2026-04-09 | 2.5900 | 2.6300 | 2.3000 | 2.3900 | -11.481% | 114 | 722 | -99.582% |
| 2026-04-08 | 2.6700 | 2.7500 | 2.6100 | 2.7000 | -27.224% | 60 | 722 | -99.630% |
| 2026-04-07 | 3.7500 | 3.9500 | 3.7100 | 3.7100 | +0.542% | 129 | 719 | -99.730% |
| 2026-04-06 | 3.7000 | 3.7000 | 3.5400 | 3.6900 | -10.219% | 132 | 825 | -99.729% |
| 2026-04-02 | 4.1500 | 4.2000 | 4.1100 | 4.1100 | +5.385% | 155 | 561 | -99.757% |
| 2026-04-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -24.272% | 35 | 561 | -99.744% |
| 2026-03-30 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -8.036% | 1 | 548 | -99.806% |
| 2026-03-27 | 5.1000 | 5.6000 | 5.1000 | 5.6000 | +23.077% | 29 | 548 | -99.821% |
| 2026-03-26 | 4.1500 | 4.6000 | 4.1500 | 4.5500 | +16.667% | 184 | 530 | -99.780% |
| 2026-03-25 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.235% | 2 | 388 | -99.744% |
| 2026-03-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +16.438% | 2 | 386 | -99.765% |
| 2026-03-23 | 3.6500 | 3.7000 | 3.5900 | 3.6500 | -16.092% | 13 | 384 | -99.726% |
| 2026-03-19 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +12.694% | 2 | 391 | -99.770% |
| 2026-03-18 | 3.4500 | 3.8600 | 3.4500 | 3.8600 | -3.500% | 12 | 389 | -99.741% |
| 2026-03-16 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | -18.367% | 354 | 378 | -99.750% |
| 2026-03-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.034% | 5 | 125 | -99.796% |
| 2026-03-09 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +26.954% | 99 | 120 | -99.788% |
| 2026-03-05 | 3.7500 | 3.7500 | 3.5400 | 3.7100 | +0.542% | 5 | 21 | -99.730% |
| 2026-03-04 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -16.892% | 1 | 16 | -99.729% |
| 2026-03-02 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +8.293% | 1 | 15 | -99.775% |
| 2026-02-26 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.244% | 2 | 14 | -99.756% |
| 2026-02-24 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -11.087% | 11 | 12 | -99.756% |
| 2026-02-23 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 1 | 1 | -99.783% |