Dark

AMZN20261016P150
AMZN Oct 16 2026 150.00 Put (AMZN261016P00150000)
option OPRA

EOD

Aug 19, 2026

0.1000+11.111%(+0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1000	0.1000	0.1000	0.1000	+11.111%	8	1,056	0.000%
2026-08-18	0.0900	0.0900	0.0900	0.0900	+125.000%	1	1,052	+11.111%
2026-08-17	0.0400	0.0400	0.0400	0.0400	-33.333%	10	1,052	+150.000%
2026-08-14	0.0600	0.0700	0.0100	0.0600	-40.000%	14	1,062	+66.667%
2026-08-13	0.1000	0.1000	0.1000	0.1000	+66.667%	1	1,066	0.000%
2026-08-12	0.0600	0.0600	0.0600	0.0600	-45.455%	1	1,066	+66.667%
2026-08-06	0.1100	0.1100	0.1100	0.1100	-8.333%	10	1,065	-9.091%
2026-08-05	0.1000	0.1200	0.1000	0.1200	-14.286%	5	1,065	-16.667%
2026-08-03	0.1100	0.1400	0.1100	0.1400	-12.500%	2	1,068	-28.571%
2026-07-31	0.3800	0.3800	0.1300	0.1600	-58.974%	125	1,070	-37.500%
2026-07-30	0.3400	0.3900	0.3300	0.3900	-7.143%	8	1,018	-74.359%
2026-07-29	0.4400	0.4400	0.4200	0.4200	0.000%	6	1,019	-76.190%
2026-07-28	0.4100	0.4200	0.3700	0.4200	+10.526%	8	1,016	-76.190%
2026-07-27	0.3500	0.3800	0.3500	0.3800	+5.556%	4	1,017	-73.684%
2026-07-24	0.3800	0.4300	0.3600	0.3600	-21.739%	14	1,017	-72.222%
2026-07-23	0.5000	0.5100	0.4400	0.4600	+17.949%	28	1,020	-78.261%
2026-07-22	0.3500	0.4200	0.3500	0.3900	+11.429%	44	1,015	-74.359%
2026-07-21	0.3200	0.3500	0.3200	0.3500	-28.571%	6	1,019	-71.429%
2026-07-17	0.4900	0.4900	0.4900	0.4900	+32.432%	1	1,015	-79.592%
2026-07-16	0.3700	0.3700	0.3700	0.3700	-11.905%	1	1,016	-72.973%
2026-07-15	0.4200	0.4200	0.4200	0.4200	-16.000%	1	1,015	-76.190%
2026-07-14	0.4900	0.5000	0.4900	0.5000	+2.041%	30	1,015	-80.000%
2026-07-13	0.4900	0.4900	0.4900	0.4900	-18.333%	2	1,015	-79.592%
2026-07-07	0.6000	0.6000	0.5800	0.6000	+5.263%	7	1,013	-83.333%
2026-07-06	0.5800	0.6100	0.5700	0.5700	-14.925%	9	1,018	-82.456%
2026-07-01	0.6700	0.6700	0.6700	0.6700	-4.286%	1	1,012	-85.075%
2026-06-30	0.7000	0.7000	0.7000	0.7000	+11.111%	276	1,011	-85.714%
2026-06-24	0.6100	0.6400	0.6100	0.6300	-7.353%	8	925	-84.127%
2026-06-23	0.7500	0.7500	0.6800	0.6800	-12.821%	26	925	-85.294%
2026-06-22	0.6900	0.7800	0.6900	0.7800	-15.217%	21	935	-87.179%
2026-06-12	0.9200	0.9200	0.9200	0.9200	+6.977%	3	935	-89.130%
2026-06-11	0.8900	0.9400	0.8400	0.8600	-14.000%	30	935	-88.372%
2026-06-10	1.0000	1.0000	1.0000	1.0000	+35.135%	1	935	-90.000%
2026-06-08	0.6800	0.7400	0.6800	0.7400	+8.824%	21	934	-86.486%
2026-06-04	0.6400	0.6800	0.6400	0.6800	+1.493%	9	935	-85.294%
2026-06-03	0.6400	0.6800	0.6100	0.6700	+3.077%	60	926	-85.075%
2026-06-02	0.6500	0.6500	0.6500	0.6500	+12.069%	2	866	-84.615%
2026-06-01	0.4700	0.5800	0.4700	0.5800	+7.407%	6	864	-82.759%
2026-05-29	0.5200	0.5400	0.5200	0.5400	+1.887%	3	864	-81.481%
2026-05-28	0.5300	0.5300	0.5300	0.5300	-1.852%	1	863	-81.132%
2026-05-27	0.5200	0.5500	0.5200	0.5400	+3.846%	23	862	-81.481%
2026-05-26	0.5800	0.5800	0.5200	0.5200	-11.864%	8	852	-80.769%
2026-05-22	0.5600	0.5900	0.5600	0.5900	+1.724%	101	852	-83.051%
2026-05-21	0.6400	0.6400	0.5800	0.5800	-12.121%	7	853	-82.759%
2026-05-20	0.6500	0.6600	0.6500	0.6600	-4.348%	7	853	-84.848%
2026-05-19	0.6900	0.6900	0.6900	0.6900	+2.985%	3	854	-85.507%
2026-05-18	0.6700	0.6700	0.6700	0.6700	-5.634%	1	854	-85.075%
2026-05-15	0.7100	0.7100	0.7100	0.7100	+1.429%	1	854	-85.915%
2026-05-14	0.7100	0.7100	0.6800	0.7000	-2.778%	127	853	-85.714%
2026-05-07	0.7200	0.7200	0.7200	0.7200	0.000%	3	803	-86.111%
2026-05-05	0.7000	0.7400	0.7000	0.7200	+2.857%	6	800	-86.111%
2026-05-04	0.7500	0.7500	0.7000	0.7000	-18.605%	49	796	-85.714%
2026-04-30	0.8800	0.8800	0.8600	0.8600	-21.818%	17	783	-88.372%
2026-04-28	1.1500	1.1500	1.1000	1.1000	-5.983%	29	783	-90.909%
2026-04-27	1.1400	1.1700	1.1400	1.1700	+6.364%	2	781	-91.453%
2026-04-24	1.1000	1.1200	1.1000	1.1000	-13.386%	77	780	-90.909%
2026-04-22	1.2700	1.2700	1.2700	1.2700	-3.788%	1	780	-92.126%
2026-04-21	1.3300	1.3500	1.3200	1.3200	-9.589%	22	781	-92.424%
2026-04-20	1.5200	1.5300	1.4600	1.4600	+3.546%	43	781	-93.151%
2026-04-16	1.5000	1.5000	1.4000	1.4100	-3.425%	4	745	-92.908%
2026-04-15	1.4500	1.4600	1.4500	1.4600	+2.817%	7	745	-93.151%
2026-04-14	1.5700	1.5700	1.4200	1.4200	-29.703%	18	745	-92.958%
2026-04-13	2.0200	2.0200	2.0200	2.0200	-1.463%	1	745	-95.050%
2026-04-10	2.1700	2.1700	1.9500	2.0500	-14.226%	30	745	-95.122%
2026-04-09	2.5900	2.6300	2.3000	2.3900	-11.481%	114	722	-95.816%
2026-04-08	2.6700	2.7500	2.6100	2.7000	-27.224%	60	722	-96.296%
2026-04-07	3.7500	3.9500	3.7100	3.7100	+0.542%	129	719	-97.305%
2026-04-06	3.7000	3.7000	3.5400	3.6900	-10.219%	132	825	-97.290%
2026-04-02	4.1500	4.2000	4.1100	4.1100	+5.385%	155	561	-97.567%
2026-04-01	3.9000	3.9000	3.9000	3.9000	-24.272%	35	561	-97.436%
2026-03-30	5.1500	5.1500	5.1500	5.1500	-8.036%	1	548	-98.058%
2026-03-27	5.1000	5.6000	5.1000	5.6000	+23.077%	29	548	-98.214%
2026-03-26	4.1500	4.6000	4.1500	4.5500	+16.667%	184	530	-97.802%
2026-03-25	3.9000	3.9000	3.9000	3.9000	-8.235%	2	388	-97.436%
2026-03-24	4.2500	4.2500	4.2500	4.2500	+16.438%	2	386	-97.647%
2026-03-23	3.6500	3.7000	3.5900	3.6500	-16.092%	13	384	-97.260%
2026-03-19	4.3500	4.3500	4.3500	4.3500	+12.694%	2	391	-97.701%
2026-03-18	3.4500	3.8600	3.4500	3.8600	-3.500%	12	389	-97.409%
2026-03-16	3.9000	4.0000	3.9000	4.0000	-18.367%	354	378	-97.500%
2026-03-13	4.9000	4.9000	4.9000	4.9000	+4.034%	5	125	-97.959%
2026-03-09	4.7100	4.7100	4.7100	4.7100	+26.954%	99	120	-97.877%
2026-03-05	3.7500	3.7500	3.5400	3.7100	+0.542%	5	21	-97.305%
2026-03-04	3.6900	3.6900	3.6900	3.6900	-16.892%	1	16	-97.290%
2026-03-02	4.4400	4.4400	4.4400	4.4400	+8.293%	1	15	-97.748%
2026-02-26	4.1000	4.1000	4.1000	4.1000	+0.244%	2	14	-97.561%
2026-02-24	4.0900	4.0900	4.0900	4.0900	-11.087%	11	12	-97.555%
2026-02-23	4.6000	4.6000	4.6000	4.6000	0.000%	1	1	-97.826%