AMZN261016P00145000
AMZN Oct 16 2026 145.00 Put
optionOPRA
EODOct 5, 2026
0.01USD-50.000%(-0.01)19Vol641OI
AMZN261016P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -50.000% | 19 | 626 | 0.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 626 | -50.000% |
| 2026-09-28 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | 0.000% | 3 | 628 | -80.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 627 | -80.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 8 | 622 | -66.667% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 622 | -80.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 4 | 622 | -50.000% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 621 | -75.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 621 | -80.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 619 | -80.000% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 618 | -80.000% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 2 | 617 | -66.667% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 617 | -80.000% |
| 2026-09-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 4 | 615 | -75.000% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 615 | -80.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 5 | 615 | -80.000% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 27 | 635 | -75.000% |
| 2026-08-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 634 | -83.333% |
| 2026-08-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 633 | -83.333% |
| 2026-08-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 2 | 632 | -80.000% |
| 2026-08-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 5 | 633 | -88.889% |
| 2026-08-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 4 | 635 | -87.500% |
| 2026-08-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 8 | 636 | -88.889% |
| 2026-08-10 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | +28.571% | 2 | 636 | -88.889% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 4 | 636 | -85.714% |
| 2026-08-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 4 | 640 | -90.000% |
| 2026-08-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 1 | 639 | -93.750% |
| 2026-08-03 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -28.571% | 5 | 643 | -90.000% |
| 2026-07-31 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -57.576% | 10 | 651 | -92.857% |
| 2026-07-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 5 | 646 | -96.970% |
| 2026-07-28 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | +13.793% | 12 | 647 | -96.970% |
| 2026-07-27 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 5 | 651 | -96.552% |
| 2026-07-24 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -21.951% | 11 | 655 | -96.875% |
| 2026-07-23 | 0.3600 | 0.4100 | 0.3500 | 0.4100 | +24.242% | 11 | 658 | -97.561% |
| 2026-07-22 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | +3.125% | 15 | 659 | -96.970% |
| 2026-07-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 1 | 660 | -96.875% |
| 2026-07-17 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | +12.500% | 9 | 654 | -97.222% |
| 2026-07-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.949% | 1 | 653 | -96.875% |
| 2026-07-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 653 | -97.436% |
| 2026-07-14 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | -2.500% | 21 | 633 | -97.436% |
| 2026-07-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 632 | -97.500% |
| 2026-07-09 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | -10.000% | 5 | 637 | -97.778% |
| 2026-07-08 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | -15.254% | 6 | 633 | -98.000% |
| 2026-07-02 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | +20.408% | 5 | 633 | -98.305% |
| 2026-07-01 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | -15.517% | 5 | 630 | -97.959% |
| 2026-06-30 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | +13.725% | 115 | 515 | -98.276% |
| 2026-06-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -27.143% | 1 | 515 | -98.039% |
| 2026-06-26 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 0.000% | 4 | 515 | -98.571% |
| 2026-06-25 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | +37.255% | 2 | 514 | -98.571% |
| 2026-06-24 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -13.559% | 4 | 513 | -98.039% |
| 2026-06-22 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | +11.321% | 11 | 503 | -98.305% |
| 2026-06-17 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +10.417% | 6 | 497 | -98.113% |
| 2026-06-16 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | -7.692% | 4 | 497 | -97.917% |
| 2026-06-15 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -27.778% | 2 | 496 | -98.077% |
| 2026-06-11 | 0.7500 | 0.8200 | 0.6700 | 0.7200 | +18.033% | 127 | 487 | -98.611% |
| 2026-06-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +7.018% | 1 | 486 | -98.361% |
| 2026-06-04 | 0.5300 | 0.5900 | 0.5300 | 0.5700 | -6.557% | 11 | 476 | -98.246% |
| 2026-06-03 | 0.5700 | 0.6200 | 0.5200 | 0.6100 | +32.609% | 51 | 461 | -98.361% |
| 2026-05-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -28.125% | 1 | 461 | -97.826% |
| 2026-05-19 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +1.587% | 2 | 459 | -98.438% |
| 2026-05-13 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.613% | 1 | 458 | -98.413% |
| 2026-05-12 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -1.587% | 2 | 458 | -98.387% |
| 2026-05-07 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | +16.667% | 5 | 460 | -98.413% |
| 2026-05-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -25.000% | 1 | 460 | -98.148% |
| 2026-04-30 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -24.211% | 3 | 457 | -98.611% |
| 2026-04-28 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | -5.941% | 2 | 456 | -98.947% |
| 2026-04-27 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -1.942% | 2 | 456 | -99.010% |
| 2026-04-23 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -5.505% | 1 | 455 | -99.029% |
| 2026-04-22 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -6.034% | 1 | 455 | -99.083% |
| 2026-04-21 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | -7.937% | 3 | 458 | -99.138% |
| 2026-04-20 | 1.2900 | 1.3600 | 1.2500 | 1.2600 | +17.757% | 10 | 458 | -99.206% |
| 2026-04-17 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -10.084% | 15 | 458 | -99.065% |
| 2026-04-16 | 1.2100 | 1.2400 | 1.1900 | 1.1900 | -8.462% | 4 | 460 | -99.160% |
| 2026-04-15 | 1.2100 | 1.3000 | 1.2100 | 1.3000 | +0.775% | 2 | 460 | -99.231% |
| 2026-04-14 | 1.2500 | 1.2900 | 1.2500 | 1.2900 | -24.118% | 5 | 460 | -99.225% |
| 2026-04-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -18.660% | 1 | 460 | -99.412% |
| 2026-04-09 | 1.9500 | 2.0900 | 1.9500 | 2.0900 | -8.734% | 53 | 459 | -99.522% |
| 2026-04-08 | 2.2000 | 2.2900 | 2.2000 | 2.2900 | -25.890% | 11 | 441 | -99.563% |
| 2026-04-07 | 3.0500 | 3.0900 | 3.0500 | 3.0900 | +1.311% | 2 | 439 | -99.676% |
| 2026-04-06 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -7.576% | 2 | 439 | -99.672% |
| 2026-04-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.569% | 1 | 437 | -99.697% |
| 2026-03-31 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -12.143% | 4 | 436 | -99.729% |
| 2026-03-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -10.638% | 2 | 432 | -99.762% |
| 2026-03-27 | 4.3000 | 4.7000 | 4.3000 | 4.7000 | +47.799% | 4 | 431 | -99.787% |
| 2026-03-25 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -12.877% | 1 | 431 | -99.686% |
| 2026-03-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -3.947% | 2 | 430 | -99.726% |
| 2026-03-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +30.584% | 200 | 429 | -99.737% |
| 2026-03-17 | 3.0100 | 3.0100 | 2.9100 | 2.9100 | -13.134% | 48 | 241 | -99.656% |
| 2026-03-16 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -18.293% | 138 | 206 | -99.701% |
| 2026-03-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +9.333% | 1 | 68 | -99.756% |
| 2026-03-12 | 3.6900 | 3.7500 | 3.6900 | 3.7500 | +9.649% | 2 | 68 | -99.733% |
| 2026-03-11 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -17.590% | 3 | 68 | -99.708% |
| 2026-03-09 | 4.1500 | 4.1500 | 3.9000 | 4.1500 | +7.792% | 30 | 66 | -99.759% |
| 2026-03-06 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +28.333% | 9 | 36 | -99.740% |
| 2026-03-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 15 | 36 | -99.667% |
| 2026-03-04 | 3.1400 | 3.1400 | 3.1000 | 3.1000 | -19.481% | 2 | 21 | -99.677% |
| 2026-03-02 | 3.8500 | 3.8700 | 3.8500 | 3.8500 | +8.451% | 24 | 20 | -99.740% |
| 2026-02-20 | 3.4000 | 3.5500 | 3.4000 | 3.5500 | 0.000% | 2 | 2 | -99.718% |