AMZN261016P00140000
AMZN Oct 16 2026 140.00 Put
optionOPRA
EODOct 2, 2026
0.01USD-50.000%(-0.01)3Vol206OI
AMZN261016P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 207 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 208 | -50.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 3 | 206 | 0.000% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | 0.000% | 4 | 207 | -66.667% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | +50.000% | 4 | 206 | -66.667% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 207 | -50.000% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -75.000% | 3 | 208 | -50.000% |
| 2026-09-17 | 0.0400 | 0.0800 | 0.0400 | 0.0800 | +166.667% | 4 | 207 | -87.500% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -50.000% | 2 | 208 | -66.667% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0300 | 0.0600 | +20.000% | 6 | 206 | -83.333% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +25.000% | 10 | 202 | -80.000% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -20.000% | 26 | 223 | -75.000% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 2 | 224 | -80.000% |
| 2026-09-04 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | +66.667% | 6 | 224 | -80.000% |
| 2026-09-03 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -50.000% | 4 | 223 | -66.667% |
| 2026-09-02 | 0.1700 | 0.1800 | 0.0600 | 0.0600 | +100.000% | 8 | 222 | -83.333% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -80.000% | 4 | 220 | -66.667% |
| 2026-08-31 | 0.1400 | 0.2500 | 0.0800 | 0.1500 | +87.500% | 11 | 210 | -93.333% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.0800 | 0.0800 | +100.000% | 6 | 206 | -87.500% |
| 2026-08-26 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 5 | 207 | -75.000% |
| 2026-08-18 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 21 | 207 | -83.333% |
| 2026-08-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 5 | 210 | -80.000% |
| 2026-08-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 210 | -87.500% |
| 2026-08-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 210 | -83.333% |
| 2026-08-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 209 | -87.500% |
| 2026-08-07 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | 0.000% | 2 | 209 | -87.500% |
| 2026-08-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 209 | -87.500% |
| 2026-08-03 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | -16.667% | 5 | 213 | -90.000% |
| 2026-07-31 | 0.1500 | 0.1500 | 0.1000 | 0.1200 | -52.000% | 6 | 212 | -91.667% |
| 2026-07-30 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -7.407% | 26 | 188 | -96.000% |
| 2026-07-29 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +12.500% | 3 | 185 | -96.296% |
| 2026-07-27 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -7.692% | 5 | 184 | -95.833% |
| 2026-07-24 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -18.750% | 7 | 186 | -96.154% |
| 2026-07-23 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | +23.077% | 6 | 184 | -96.875% |
| 2026-07-22 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.000% | 30 | 196 | -96.154% |
| 2026-07-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 1 | 197 | -96.154% |
| 2026-07-17 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +10.714% | 8 | 198 | -96.774% |
| 2026-07-16 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -20.000% | 8 | 195 | -96.429% |
| 2026-07-14 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -2.778% | 30 | 165 | -97.143% |
| 2026-07-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 10 | 155 | -97.222% |
| 2026-07-09 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -37.288% | 14 | 151 | -97.297% |
| 2026-06-26 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +9.259% | 1 | 150 | -98.305% |
| 2026-06-25 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +12.500% | 2 | 148 | -98.148% |
| 2026-06-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -15.789% | 1 | 147 | -97.917% |
| 2026-06-09 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | +16.327% | 11 | 147 | -98.246% |
| 2026-06-04 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 6 | 141 | -97.959% |
| 2026-06-03 | 0.4900 | 0.5300 | 0.4500 | 0.5300 | +15.217% | 33 | 121 | -98.113% |
| 2026-06-02 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | +15.000% | 3 | 121 | -97.826% |
| 2026-05-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -21.569% | 2 | 121 | -97.500% |
| 2026-05-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -8.929% | 1 | 122 | -98.039% |
| 2026-05-15 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +9.804% | 51 | 71 | -98.214% |
| 2026-05-05 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 1 | 72 | -98.039% |
| 2026-05-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 2 | 73 | -98.333% |
| 2026-05-01 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 0.000% | 3 | 74 | -98.246% |
| 2026-04-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -20.833% | 1 | 74 | -98.246% |
| 2026-04-29 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -10.000% | 10 | 68 | -98.611% |
| 2026-04-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 3 | 68 | -98.750% |
| 2026-04-27 | 0.8100 | 0.9000 | 0.8100 | 0.8300 | +7.792% | 22 | 68 | -98.795% |
| 2026-04-24 | 0.8900 | 0.9000 | 0.7700 | 0.7700 | -11.494% | 17 | 63 | -98.701% |
| 2026-04-23 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -11.224% | 1 | 64 | -98.851% |
| 2026-04-21 | 1.0600 | 1.0600 | 0.9300 | 0.9800 | -9.259% | 9 | 63 | -98.980% |
| 2026-04-20 | 1.0600 | 1.1000 | 1.0600 | 1.0800 | 0.000% | 20 | 51 | -99.074% |
| 2026-04-17 | 0.9100 | 1.0800 | 0.9100 | 1.0800 | +5.882% | 26 | 66 | -99.074% |
| 2026-04-16 | 1.0600 | 1.0600 | 1.0000 | 1.0200 | -7.273% | 34 | 75 | -99.020% |
| 2026-04-15 | 1.0200 | 1.1000 | 1.0200 | 1.1000 | 0.000% | 2 | 74 | -99.091% |
| 2026-04-14 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | -20.290% | 9 | 75 | -99.091% |
| 2026-04-13 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -7.383% | 1 | 75 | -99.275% |
| 2026-04-10 | 1.4600 | 1.4900 | 1.4600 | 1.4900 | -18.132% | 5 | 75 | -99.329% |
| 2026-04-09 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -1.622% | 1 | 77 | -99.451% |
| 2026-04-08 | 1.8500 | 1.9400 | 1.8500 | 1.8500 | -29.389% | 7 | 76 | -99.459% |
| 2026-04-07 | 2.7100 | 2.7100 | 2.5600 | 2.6200 | +1.158% | 4 | 76 | -99.618% |
| 2026-04-01 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -10.069% | 10 | 76 | -99.614% |
| 2026-03-31 | 3.2000 | 3.2000 | 2.8800 | 2.8800 | -25.195% | 9 | 66 | -99.653% |
| 2026-03-27 | 3.8200 | 3.8500 | 3.8200 | 3.8500 | +32.302% | 3 | 58 | -99.740% |
| 2026-03-24 | 3.0500 | 3.0500 | 2.9100 | 2.9100 | -5.825% | 2 | 58 | -99.656% |
| 2026-03-19 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +19.767% | 2 | 56 | -99.676% |
| 2026-03-17 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -5.147% | 20 | 56 | -99.612% |
| 2026-03-16 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -12.258% | 15 | 36 | -99.632% |
| 2026-03-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.014% | 1 | 21 | -99.677% |
| 2026-03-11 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +5.904% | 10 | 21 | -99.652% |
| 2026-03-10 | 2.7000 | 2.7100 | 2.7000 | 2.7100 | -29.610% | 15 | 18 | -99.631% |
| 2026-03-09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +31.399% | 5 | 25 | -99.740% |
| 2026-03-06 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +5.018% | 35 | 23 | -99.659% |
| 2026-03-05 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +4.494% | 1 | 19 | -99.642% |
| 2026-03-04 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -15.238% | 15 | 19 | -99.625% |
| 2026-02-27 | 3.2700 | 3.2700 | 3.1500 | 3.1500 | 0.000% | 8 | 4 | -99.683% |