AMZN261016P00135000
AMZN Oct 16 2026 135.00 Put
optionOPRA
EODOct 1, 2026
0.02USD-50.000%(-0.02)383Vol655OI
AMZN261016P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 383 | 312 | 0.000% |
| 2026-09-23 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | -42.857% | 15 | 310 | -50.000% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 3 | 312 | -71.429% |
| 2026-09-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 311 | -50.000% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 311 | -33.333% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 310 | -60.000% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 309 | -60.000% |
| 2026-08-20 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 13 | 296 | -60.000% |
| 2026-08-11 | 0.0600 | 0.0800 | 0.0400 | 0.0500 | -16.667% | 11 | 295 | -60.000% |
| 2026-08-10 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | 0.000% | 2 | 295 | -66.667% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | +20.000% | 4 | 293 | -66.667% |
| 2026-08-06 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 102 | 198 | -60.000% |
| 2026-08-05 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -22.222% | 2 | 198 | -71.429% |
| 2026-08-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 199 | -77.778% |
| 2026-07-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 2 | 198 | -80.000% |
| 2026-07-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 198 | -90.000% |
| 2026-07-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 198 | -90.909% |
| 2026-07-28 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | +4.545% | 21 | 217 | -91.304% |
| 2026-07-24 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | -18.519% | 3 | 217 | -90.909% |
| 2026-07-23 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 0.000% | 9 | 217 | -92.593% |
| 2026-07-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 1 | 217 | -92.593% |
| 2026-07-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -36.111% | 1 | 217 | -91.304% |
| 2026-07-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 218 | -94.444% |
| 2026-07-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -16.279% | 1 | 217 | -94.444% |
| 2026-06-25 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 10 | 212 | -95.349% |
| 2026-06-18 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | +5.263% | 11 | 213 | -95.000% |
| 2026-06-17 | 0.3300 | 0.3800 | 0.3100 | 0.3800 | -7.317% | 9 | 209 | -94.737% |
| 2026-06-16 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | +7.895% | 2 | 207 | -95.122% |
| 2026-06-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 1 | 206 | -94.737% |
| 2026-06-04 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | +10.811% | 3 | 203 | -95.122% |
| 2026-06-03 | 0.4900 | 0.4900 | 0.3700 | 0.3700 | -5.128% | 39 | 164 | -94.595% |
| 2026-06-02 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -17.021% | 8 | 156 | -94.872% |
| 2026-05-20 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 14 | 160 | -95.745% |
| 2026-05-15 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | -4.348% | 64 | 97 | -95.455% |
| 2026-05-01 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -2.128% | 10 | 91 | -95.652% |
| 2026-04-30 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | -21.667% | 2 | 92 | -95.745% |
| 2026-04-29 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -16.667% | 3 | 94 | -96.667% |
| 2026-04-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.408% | 1 | 95 | -97.222% |
| 2026-04-24 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -12.346% | 1 | 94 | -97.183% |
| 2026-04-23 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | +26.563% | 3 | 93 | -97.531% |
| 2026-04-22 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -20.000% | 1 | 93 | -96.875% |
| 2026-04-21 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | -15.789% | 6 | 89 | -97.500% |
| 2026-04-20 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | +9.195% | 5 | 86 | -97.895% |
| 2026-04-16 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | -1.136% | 13 | 85 | -97.701% |
| 2026-04-15 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | -3.297% | 2 | 85 | -97.727% |
| 2026-04-14 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | -26.613% | 5 | 83 | -97.802% |
| 2026-04-10 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -17.881% | 1 | 83 | -98.387% |
| 2026-04-09 | 1.4100 | 1.5400 | 1.4100 | 1.5100 | -5.625% | 33 | 82 | -98.675% |
| 2026-04-08 | 1.5600 | 1.6500 | 1.5600 | 1.6000 | -29.204% | 4 | 69 | -98.750% |
| 2026-04-07 | 2.2400 | 2.2700 | 2.1400 | 2.2600 | +1.802% | 6 | 69 | -99.115% |
| 2026-04-01 | 2.1500 | 2.2200 | 2.1500 | 2.2200 | -29.968% | 2 | 67 | -99.099% |
| 2026-03-27 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +24.314% | 1 | 68 | -99.369% |
| 2026-03-24 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | -6.250% | 7 | 68 | -99.216% |
| 2026-03-20 | 2.7500 | 2.7500 | 2.7100 | 2.7200 | +11.934% | 19 | 64 | -99.265% |
| 2026-03-18 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -5.814% | 1 | 64 | -99.177% |
| 2026-03-16 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -4.444% | 44 | 64 | -99.225% |
| 2026-03-12 | 2.6800 | 2.7900 | 2.6800 | 2.7000 | -0.369% | 13 | 20 | -99.259% |
| 2026-03-06 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +20.444% | 1 | 9 | -99.262% |
| 2026-03-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -5.462% | 1 | 8 | -99.111% |
| 2026-02-24 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -16.783% | 1 | 9 | -99.160% |
| 2026-02-23 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +16.735% | 1 | 8 | -99.301% |
| 2026-02-20 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.000% | 4 | 7 | -99.184% |
| 2026-02-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 3 | 3 | -99.200% |