AMZN261016P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 453 | 0.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 217 | 243 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 14 | 229 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 15 | 214 | -50.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 11 | 204 | 0.000% |
| 2026-09-14 | 0.0300 | 0.0500 | 0.0100 | 0.0100 | -66.667% | 52 | 178 | 0.000% |
| 2026-09-11 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 10 | 168 | -66.667% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -66.667% | 3 | 166 | 0.000% |
| 2026-09-09 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 8 | 166 | -66.667% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 165 | -66.667% |
| 2026-08-31 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -66.667% | 2 | 165 | -80.000% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +200.000% | 1 | 164 | -93.333% |
| 2026-08-13 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -16.667% | 4 | 163 | -80.000% |
| 2026-08-11 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | +20.000% | 4 | 163 | -83.333% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 5 | 163 | -80.000% |
| 2026-08-05 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -22.222% | 2 | 164 | -85.714% |
| 2026-07-31 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -50.000% | 3 | 161 | -88.889% |
| 2026-07-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 20 | 163 | -94.444% |
| 2026-07-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 40 | 183 | -94.737% |
| 2026-07-22 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | +5.882% | 54 | 149 | -94.444% |
| 2026-07-21 | 0.1900 | 0.2100 | 0.1700 | 0.1700 | -5.556% | 9 | 143 | -94.118% |
| 2026-07-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 142 | -94.444% |
| 2026-07-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 8 | 140 | -95.238% |
| 2026-07-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 1 | 140 | -95.000% |
| 2026-07-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 1 | 141 | -96.429% |
| 2026-06-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 10 | 131 | -97.143% |
| 2026-06-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 2 | 129 | -96.774% |
| 2026-06-17 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | +20.000% | 7 | 130 | -96.667% |
| 2026-06-16 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -54.545% | 6 | 125 | -96.000% |
| 2026-06-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +66.667% | 5 | 120 | -98.182% |
| 2026-06-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 119 | -96.970% |
| 2026-06-03 | 0.4000 | 0.5000 | 0.3400 | 0.3500 | +6.061% | 37 | 82 | -97.143% |
| 2026-06-02 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.000% | 17 | 70 | -96.970% |
| 2026-05-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -23.256% | 1 | 70 | -96.970% |
| 2026-05-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 1 | 70 | -97.674% |
| 2026-05-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +21.622% | 1 | 71 | -97.778% |
| 2026-05-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 71 | -97.297% |
| 2026-05-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 2 | 72 | -97.500% |
| 2026-04-30 | 0.3700 | 0.4300 | 0.3700 | 0.4300 | -4.444% | 2 | 73 | -97.674% |
| 2026-04-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -28.571% | 1 | 74 | -97.778% |
| 2026-04-23 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -20.253% | 1 | 75 | -98.413% |
| 2026-04-20 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | +19.697% | 3 | 73 | -98.734% |
| 2026-04-17 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -15.385% | 10 | 63 | -98.485% |
| 2026-04-16 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +2.632% | 1 | 63 | -98.718% |
| 2026-04-15 | 0.7700 | 0.7900 | 0.7600 | 0.7600 | +2.703% | 4 | 61 | -98.684% |
| 2026-04-14 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -38.333% | 11 | 50 | -98.649% |
| 2026-04-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -12.409% | 1 | 50 | -99.167% |
| 2026-04-08 | 1.3600 | 1.3900 | 1.3300 | 1.3700 | -23.464% | 5 | 49 | -99.270% |
| 2026-04-07 | 1.8500 | 1.8500 | 1.7900 | 1.7900 | -2.186% | 3 | 50 | -99.441% |
| 2026-04-01 | 1.8200 | 1.8300 | 1.8200 | 1.8300 | -7.576% | 2 | 49 | -99.454% |
| 2026-03-23 | 1.9500 | 1.9800 | 1.9400 | 1.9800 | -13.913% | 22 | 50 | -99.495% |
| 2026-03-20 | 2.3000 | 2.3100 | 2.2900 | 2.3000 | -0.433% | 24 | 29 | -99.565% |
| 2026-03-13 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -2.941% | 1 | 7 | -99.567% |
| 2026-03-12 | 2.1700 | 2.3800 | 2.1700 | 2.3800 | +1.709% | 5 | 7 | -99.580% |
| 2026-03-09 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +30.000% | 1 | 6 | -99.573% |
| 2026-03-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -21.739% | 3 | 5 | -99.444% |
| 2026-03-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +12.195% | 2 | 5 | -99.565% |
| 2026-02-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 3 | 3 | -99.512% |