AMZN261016P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 834 | 0.000% |
| 2026-09-29 | 0.0200 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 216 | 635 | 0.000% |
| 2026-09-28 | 0.0200 | 0.0400 | 0.0100 | 0.0100 | -80.000% | 157 | 487 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | +400.000% | 30 | 467 | -80.000% |
| 2026-09-23 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -80.000% | 92 | 420 | 0.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 420 | -80.000% |
| 2026-09-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -92.857% | 15 | 435 | 0.000% |
| 2026-09-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 435 | -92.857% |
| 2026-09-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +200.000% | 1 | 435 | -91.667% |
| 2026-08-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 30 | 405 | -75.000% |
| 2026-08-04 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | +80.000% | 17 | 390 | -88.889% |
| 2026-08-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 3 | 390 | -80.000% |
| 2026-07-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -53.333% | 2 | 388 | -85.714% |
| 2026-07-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +66.667% | 1 | 388 | -93.333% |
| 2026-07-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 1 | 388 | -88.889% |
| 2026-07-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 388 | -93.333% |
| 2026-07-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 4 | 388 | -94.444% |
| 2026-07-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 2 | 386 | -93.750% |
| 2026-07-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 4 | 382 | -95.000% |
| 2026-07-16 | 0.1200 | 0.1900 | 0.1200 | 0.1900 | -20.833% | 201 | 218 | -94.737% |
| 2026-07-02 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | -14.286% | 5 | 219 | -95.833% |
| 2026-07-01 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.000% | 5 | 218 | -96.429% |
| 2026-06-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 217 | -96.429% |
| 2026-06-22 | 0.2700 | 0.2800 | 0.2400 | 0.2800 | -17.647% | 47 | 216 | -96.429% |
| 2026-06-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 1 | 216 | -97.059% |
| 2026-06-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 1 | 215 | -96.774% |
| 2026-06-04 | 0.2500 | 0.2900 | 0.2500 | 0.2800 | -3.448% | 5 | 210 | -96.429% |
| 2026-06-03 | 0.4600 | 0.4600 | 0.2400 | 0.2900 | +3.571% | 28 | 182 | -96.552% |
| 2026-06-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 16 | 166 | -96.429% |
| 2026-06-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -17.241% | 1 | 166 | -95.833% |
| 2026-05-19 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -19.444% | 1 | 165 | -96.552% |
| 2026-05-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 1 | 166 | -97.222% |
| 2026-04-30 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -40.909% | 1 | 165 | -97.436% |
| 2026-04-23 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +13.793% | 2 | 165 | -98.485% |
| 2026-04-21 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | -13.433% | 5 | 165 | -98.276% |
| 2026-04-20 | 0.6800 | 0.6800 | 0.5400 | 0.6700 | +17.544% | 20 | 160 | -98.507% |
| 2026-04-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -13.636% | 1 | 160 | -98.246% |
| 2026-04-15 | 0.6600 | 0.6600 | 0.6200 | 0.6600 | +3.125% | 22 | 138 | -98.485% |
| 2026-04-14 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -22.892% | 3 | 136 | -98.438% |
| 2026-04-13 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -3.488% | 1 | 136 | -98.795% |
| 2026-04-10 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -28.926% | 1 | 136 | -98.837% |
| 2026-04-08 | 1.0900 | 1.2100 | 1.0900 | 1.2100 | -19.333% | 5 | 137 | -99.174% |
| 2026-04-07 | 1.5600 | 1.5600 | 1.5000 | 1.5000 | -3.846% | 2 | 136 | -99.333% |
| 2026-04-06 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -12.360% | 1 | 136 | -99.359% |
| 2026-04-02 | 1.7200 | 1.8100 | 1.7200 | 1.7800 | +14.839% | 43 | 94 | -99.438% |
| 2026-04-01 | 1.5400 | 1.5500 | 1.4800 | 1.5500 | -9.884% | 18 | 94 | -99.355% |
| 2026-03-31 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -14.000% | 21 | 93 | -99.419% |
| 2026-03-26 | 1.7300 | 2.0000 | 1.7300 | 2.0000 | +9.290% | 16 | 94 | -99.500% |
| 2026-03-24 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +12.963% | 3 | 88 | -99.454% |
| 2026-03-23 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -16.495% | 10 | 85 | -99.383% |
| 2026-03-20 | 1.9400 | 1.9400 | 1.9200 | 1.9400 | +8.380% | 70 | 75 | -99.485% |
| 2026-03-19 | 1.7800 | 1.7900 | 1.7800 | 1.7900 | +11.875% | 8 | 8 | -99.441% |
| 2026-03-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -4.762% | 1 | 5 | -99.375% |
| 2026-03-16 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -12.042% | 1 | 6 | -99.405% |
| 2026-03-12 | 1.9400 | 1.9400 | 1.9100 | 1.9100 | -4.020% | 2 | 5 | -99.476% |
| 2026-03-09 | 2.2000 | 2.2000 | 1.9900 | 1.9900 | +4.737% | 3 | 5 | -99.497% |
| 2026-03-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 2 | 2 | -99.474% |