AMZN261016P00115000
AMZN Oct 16 2026 115.00 Put
optionOPRA
InactiveAug 28, 2026
0.01USD-66.667%(-0.02)7Vol175OI
AMZN261016P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 0.1200 | 0.1500 | 0.0100 | 0.0100 | -66.667% | 7 | 173 | 0.000% |
| 2026-08-27 | 0.0400 | 0.1200 | 0.0300 | 0.0300 | +200.000% | 13 | 172 | -66.667% |
| 2026-08-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 10 | 167 | 0.000% |
| 2026-08-24 | 0.1500 | 0.1500 | 0.0300 | 0.0700 | -53.333% | 83 | 154 | -85.714% |
| 2026-08-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +200.000% | 1 | 153 | -93.333% |
| 2026-08-20 | 0.1900 | 0.1900 | 0.0500 | 0.0500 | -16.667% | 6 | 151 | -80.000% |
| 2026-08-19 | 0.0400 | 0.0800 | 0.0200 | 0.0600 | -68.421% | 34 | 155 | -83.333% |
| 2026-08-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +137.500% | 1 | 154 | -94.737% |
| 2026-08-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 1 | 153 | -87.500% |
| 2026-08-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +275.000% | 2 | 151 | -93.333% |
| 2026-08-11 | 0.1500 | 0.1500 | 0.0300 | 0.0400 | -73.333% | 37 | 149 | -75.000% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +400.000% | 1 | 148 | -93.333% |
| 2026-08-07 | 0.1500 | 0.1500 | 0.0300 | 0.0300 | -80.000% | 19 | 142 | -66.667% |
| 2026-08-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +150.000% | 4 | 139 | -93.333% |
| 2026-08-05 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | -25.000% | 6 | 138 | -83.333% |
| 2026-08-04 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -46.667% | 18 | 131 | -87.500% |
| 2026-08-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +200.000% | 2 | 131 | -93.333% |
| 2026-07-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 2 | 131 | -80.000% |
| 2026-07-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 132 | -87.500% |
| 2026-07-24 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -15.385% | 3 | 131 | -90.909% |
| 2026-07-23 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | +30.000% | 7 | 130 | -92.308% |
| 2026-07-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 130 | -90.000% |
| 2026-07-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 129 | -92.308% |
| 2026-07-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 2 | 130 | -93.750% |
| 2026-06-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 27 | 103 | -95.455% |
| 2026-06-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 102 | -94.444% |
| 2026-06-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -40.000% | 2 | 100 | -94.444% |
| 2026-06-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 1 | 99 | -96.667% |
| 2026-06-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 2 | 97 | -95.652% |
| 2026-06-04 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | 0.000% | 27 | 70 | -95.238% |
| 2026-06-03 | 0.4300 | 0.4300 | 0.2100 | 0.2100 | 0.000% | 4 | 67 | -95.238% |
| 2026-06-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 2 | 67 | -95.238% |
| 2026-05-11 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +5.000% | 2 | 66 | -95.238% |
| 2026-04-30 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -44.444% | 2 | 65 | -95.000% |
| 2026-04-21 | 0.3500 | 0.4000 | 0.3500 | 0.3600 | -14.286% | 4 | 62 | -97.222% |
| 2026-04-15 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | -23.636% | 3 | 63 | -97.619% |
| 2026-04-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 63 | -98.182% |
| 2026-04-13 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -12.698% | 2 | 65 | -98.182% |
| 2026-04-10 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | -25.882% | 4 | 65 | -98.413% |
| 2026-04-08 | 0.8300 | 0.8500 | 0.7900 | 0.8500 | -25.439% | 4 | 64 | -98.824% |
| 2026-04-02 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +8.571% | 1 | 66 | -99.123% |
| 2026-04-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -31.818% | 5 | 66 | -99.048% |
| 2026-03-30 | 1.5400 | 1.5600 | 1.5400 | 1.5400 | -3.145% | 49 | 64 | -99.351% |
| 2026-03-27 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +40.708% | 2 | 19 | -99.371% |
| 2026-03-25 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -8.871% | 1 | 19 | -99.115% |
| 2026-03-24 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +11.712% | 2 | 18 | -99.194% |
| 2026-03-23 | 1.1800 | 1.1800 | 1.1100 | 1.1100 | -17.778% | 3 | 16 | -99.099% |
| 2026-03-20 | 1.3500 | 1.3500 | 1.3400 | 1.3500 | +28.571% | 5 | 14 | -99.259% |
| 2026-03-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -10.256% | 2 | 12 | -99.048% |
| 2026-03-11 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +4.464% | 4 | 10 | -99.145% |
| 2026-03-04 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -9.677% | 1 | 6 | -99.107% |
| 2026-02-26 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +4.202% | 1 | 5 | -99.194% |
| 2026-02-20 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | 0.000% | 4 | 4 | -99.160% |