AMZN261016P00110000
AMZN Oct 16 2026 110.00 Put
optionOPRA
EODOct 5, 2026
0.01USD-90.000%(-0.09)3Vol395OI
AMZN261016P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 3 | 395 | 0.000% |
| 2026-09-28 | 0.0100 | 0.1000 | 0.0100 | 0.1000 | +900.000% | 19 | 376 | -90.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 371 | 0.000% |
| 2026-09-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 370 | 0.000% |
| 2026-08-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 1 | 370 | -75.000% |
| 2026-08-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 1 | 370 | -90.000% |
| 2026-08-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -80.000% | 4 | 370 | -66.667% |
| 2026-08-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 1 | 370 | -93.333% |
| 2026-07-31 | 0.0500 | 0.1400 | 0.0500 | 0.0800 | +60.000% | 6 | 370 | -87.500% |
| 2026-07-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 1 | 371 | -80.000% |
| 2026-07-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 370 | -91.667% |
| 2026-07-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 3 | 370 | -90.000% |
| 2026-07-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 34 | 375 | -91.667% |
| 2026-07-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 2 | 375 | -92.308% |
| 2026-06-30 | 0.1600 | 0.2100 | 0.1600 | 0.1600 | +6.667% | 155 | 220 | -93.750% |
| 2026-06-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 6 | 214 | -93.333% |
| 2026-06-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 213 | -95.238% |
| 2026-06-04 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | +33.333% | 18 | 195 | -95.000% |
| 2026-06-03 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | -25.000% | 5 | 191 | -93.333% |
| 2026-06-02 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -4.762% | 2 | 189 | -95.000% |
| 2026-05-15 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -30.000% | 11 | 194 | -95.238% |
| 2026-04-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1 | 195 | -96.667% |
| 2026-04-21 | 0.3400 | 0.3400 | 0.2700 | 0.2900 | -19.444% | 9 | 198 | -96.552% |
| 2026-04-20 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | -29.412% | 5 | 193 | -97.222% |
| 2026-04-10 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | -10.526% | 2 | 193 | -98.039% |
| 2026-04-09 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | -17.391% | 4 | 194 | -98.246% |
| 2026-04-08 | 0.6800 | 0.6900 | 0.6400 | 0.6900 | -29.592% | 4 | 194 | -98.551% |
| 2026-04-02 | 1.0700 | 1.0700 | 0.9800 | 0.9800 | -10.909% | 7 | 190 | -98.980% |
| 2026-03-31 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -14.062% | 1 | 190 | -99.091% |
| 2026-03-30 | 1.2800 | 1.2900 | 1.2800 | 1.2800 | -1.538% | 108 | 191 | -99.219% |
| 2026-03-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +18.182% | 3 | 84 | -99.231% |
| 2026-03-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +5.769% | 2 | 82 | -99.091% |
| 2026-03-24 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | +11.828% | 6 | 80 | -99.038% |
| 2026-03-23 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -19.828% | 1 | 75 | -98.925% |
| 2026-03-20 | 1.1200 | 1.1600 | 1.1200 | 1.1600 | +8.411% | 7 | 75 | -99.138% |
| 2026-03-19 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +25.882% | 4 | 68 | -99.065% |
| 2026-03-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 1 | 64 | -98.824% |
| 2026-03-17 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -29.915% | 1 | 64 | -98.780% |
| 2026-03-13 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 10 | 64 | -99.145% |
| 2026-03-12 | 1.1100 | 1.1700 | 1.1100 | 1.1700 | +20.619% | 2 | 64 | -99.145% |
| 2026-03-05 | 0.8600 | 0.9700 | 0.8600 | 0.9700 | -3.000% | 59 | 64 | -98.969% |
| 2026-03-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 1 | 7 | -99.000% |
| 2026-02-26 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +4.040% | 1 | 6 | -99.029% |
| 2026-02-23 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.980% | 1 | 6 | -98.990% |
| 2026-02-20 | 0.9900 | 1.0100 | 0.9800 | 1.0100 | 0.000% | 7 | 7 | -99.010% |