AMZN261016P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 443 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 443 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 446 | 0.000% |
| 2026-08-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 446 | -50.000% |
| 2026-08-28 | 0.1300 | 0.1300 | 0.0100 | 0.0100 | -66.667% | 68 | 426 | 0.000% |
| 2026-08-27 | 0.0200 | 0.0900 | 0.0100 | 0.0300 | -70.000% | 121 | 345 | -66.667% |
| 2026-08-26 | 0.1000 | 0.1100 | 0.0100 | 0.1000 | 0.000% | 116 | 245 | -90.000% |
| 2026-08-25 | 0.1000 | 0.1000 | 0.0100 | 0.1000 | +11.111% | 60 | 205 | -90.000% |
| 2026-08-24 | 0.0400 | 0.1300 | 0.0400 | 0.0900 | +200.000% | 16 | 195 | -88.889% |
| 2026-08-21 | 0.1300 | 0.1300 | 0.0300 | 0.0300 | -66.667% | 12 | 185 | -66.667% |
| 2026-08-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 4 | 181 | -88.889% |
| 2026-08-19 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 5 | 177 | -88.889% |
| 2026-08-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 10 | 171 | -88.889% |
| 2026-08-17 | 0.1000 | 0.1200 | 0.0200 | 0.0700 | 0.000% | 38 | 149 | -85.714% |
| 2026-08-14 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +133.333% | 2 | 148 | -85.714% |
| 2026-08-13 | 0.1600 | 0.1600 | 0.0300 | 0.0300 | 0.000% | 20 | 143 | -66.667% |
| 2026-08-12 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | 0.000% | 10 | 141 | -66.667% |
| 2026-08-11 | 0.1300 | 0.1300 | 0.0100 | 0.0300 | 0.000% | 81 | 138 | -66.667% |
| 2026-08-10 | 0.1300 | 0.1300 | 0.0300 | 0.0300 | 0.000% | 16 | 138 | -66.667% |
| 2026-08-07 | 0.1300 | 0.1300 | 0.0300 | 0.0300 | -40.000% | 102 | 142 | -66.667% |
| 2026-08-06 | 0.1000 | 0.1300 | 0.0500 | 0.0500 | -28.571% | 8 | 140 | -80.000% |
| 2026-07-30 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 4 | 143 | -85.714% |
| 2026-07-29 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 2 | 141 | -85.714% |
| 2026-07-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 2 | 141 | -88.889% |
| 2026-07-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 12 | 129 | -85.714% |
| 2026-07-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 130 | -90.000% |
| 2026-07-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 130 | -92.857% |
| 2026-06-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 9 | 136 | -90.000% |
| 2026-06-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 2 | 134 | -91.667% |
| 2026-06-10 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -10.000% | 2 | 134 | -94.444% |
| 2026-06-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 134 | -95.000% |
| 2026-06-04 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -15.789% | 8 | 134 | -93.750% |
| 2026-06-03 | 0.4400 | 0.4400 | 0.1900 | 0.1900 | -24.000% | 2 | 134 | -94.737% |
| 2026-05-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 1 | 134 | -96.000% |
| 2026-04-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +25.926% | 2 | 134 | -97.059% |
| 2026-04-21 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -3.571% | 2 | 134 | -96.296% |
| 2026-04-20 | 0.3200 | 0.3300 | 0.2800 | 0.2800 | 0.000% | 34 | 103 | -96.429% |
| 2026-04-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 32 | 71 | -96.429% |
| 2026-04-14 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -44.000% | 14 | 61 | -96.429% |
| 2026-04-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 1 | 61 | -98.000% |
| 2026-04-08 | 0.5100 | 0.5700 | 0.5100 | 0.5700 | -19.718% | 3 | 62 | -98.246% |
| 2026-04-06 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -13.415% | 1 | 61 | -98.592% |
| 2026-04-02 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +9.333% | 6 | 54 | -98.780% |
| 2026-04-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -15.730% | 1 | 54 | -98.667% |
| 2026-03-31 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | -16.822% | 5 | 54 | -98.876% |
| 2026-03-27 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +40.789% | 1 | 50 | -99.065% |
| 2026-03-25 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -9.524% | 5 | 49 | -98.684% |
| 2026-03-24 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +5.000% | 3 | 44 | -98.810% |
| 2026-03-23 | 0.6800 | 0.8000 | 0.6800 | 0.8000 | -12.088% | 31 | 41 | -98.750% |
| 2026-03-20 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +40.000% | 1 | 17 | -98.901% |
| 2026-03-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 1 | 16 | -98.462% |
| 2026-03-17 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -14.458% | 1 | 16 | -98.592% |
| 2026-03-16 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 1 | 15 | -98.795% |
| 2026-03-09 | 0.9400 | 0.9500 | 0.8500 | 0.8500 | +10.390% | 7 | 15 | -98.824% |
| 2026-03-06 | 0.8900 | 0.8900 | 0.7700 | 0.7700 | -25.243% | 2 | 12 | -98.701% |
| 2026-03-03 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +37.333% | 10 | 11 | -99.029% |
| 2026-02-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.875% | 1 | 6 | -98.667% |
| 2026-02-23 | 1.0200 | 1.0200 | 0.9400 | 0.9600 | +12.941% | 3 | 6 | -98.958% |
| 2026-02-20 | 0.7600 | 0.8500 | 0.7600 | 0.8500 | 0.000% | 5 | 5 | -98.824% |