AMZN261016C00410000
AMZN Oct 16 2026 410.00 Call
optionOPRA
EODOct 6, 2026
0.02USD+100.000%(+0.01)1Vol3,239OI
AMZN261016C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 3,239 | 0.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 8 | 3,232 | +100.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 33 | 3,232 | +100.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 3,237 | +100.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 3,237 | +100.000% |
| 2026-09-15 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 13 | 3,240 | +100.000% |
| 2026-09-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 3,241 | +100.000% |
| 2026-09-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 2 | 3,241 | -50.000% |
| 2026-09-09 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 24 | 3,247 | +100.000% |
| 2026-09-08 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 15 | 3,247 | +100.000% |
| 2026-09-04 | 0.0200 | 0.0800 | 0.0100 | 0.0100 | -90.909% | 78 | 3,244 | +100.000% |
| 2026-09-03 | 0.0200 | 0.1100 | 0.0200 | 0.1100 | +450.000% | 51 | 3,194 | -81.818% |
| 2026-09-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 1 | 3,193 | 0.000% |
| 2026-09-01 | 0.0400 | 0.0700 | 0.0300 | 0.0700 | +250.000% | 8 | 3,191 | -71.429% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 10 | 3,181 | 0.000% |
| 2026-08-28 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +400.000% | 411 | 2,770 | -60.000% |
| 2026-08-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 50 | 2,726 | +100.000% |
| 2026-08-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 2,726 | +100.000% |
| 2026-08-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 1,037 | 1,749 | 0.000% |
| 2026-08-18 | 0.0100 | 0.0700 | 0.0100 | 0.0700 | +133.333% | 14 | 1,762 | -71.429% |
| 2026-08-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 3 | 1,759 | -33.333% |
| 2026-08-14 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -42.857% | 15 | 1,745 | -50.000% |
| 2026-08-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 1,745 | -71.429% |
| 2026-08-12 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 9 | 1,745 | -71.429% |
| 2026-08-11 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -44.444% | 21 | 1,728 | -60.000% |
| 2026-08-10 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | +12.500% | 16 | 1,713 | -77.778% |
| 2026-08-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 22 | 1,713 | -75.000% |
| 2026-08-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 2 | 1,713 | -80.000% |
| 2026-08-04 | 0.3500 | 0.3500 | 0.1300 | 0.1700 | -19.048% | 50 | 1,707 | -88.235% |
| 2026-08-03 | 0.2800 | 0.2800 | 0.1900 | 0.2100 | +16.667% | 235 | 1,509 | -90.476% |
| 2026-07-31 | 0.1500 | 0.1800 | 0.1000 | 0.1800 | +260.000% | 119 | 1,395 | -88.889% |
| 2026-07-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 108 | 1,287 | -60.000% |
| 2026-07-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 1,288 | -50.000% |
| 2026-07-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 1,288 | 0.000% |
| 2026-07-27 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 19 | 1,289 | -33.333% |
| 2026-07-24 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 26 | 1,308 | -33.333% |
| 2026-07-23 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 55 | 1,311 | -60.000% |
| 2026-07-22 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -33.333% | 3 | 1,310 | -75.000% |
| 2026-07-21 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -20.000% | 45 | 1,307 | -83.333% |
| 2026-07-20 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | -11.765% | 72 | 1,308 | -86.667% |
| 2026-07-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -32.000% | 10 | 1,308 | -88.235% |
| 2026-07-16 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -16.667% | 76 | 1,382 | -92.000% |
| 2026-07-15 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | +50.000% | 47 | 1,347 | -93.333% |
| 2026-07-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 1,348 | -90.000% |
| 2026-07-10 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | -15.385% | 9 | 1,348 | -90.909% |
| 2026-07-01 | 0.2700 | 0.2700 | 0.2400 | 0.2600 | +8.333% | 109 | 1,266 | -92.308% |
| 2026-06-29 | 0.2600 | 0.2600 | 0.2000 | 0.2400 | +33.333% | 85 | 1,267 | -91.667% |
| 2026-06-26 | 0.1600 | 0.2000 | 0.1600 | 0.1800 | -10.000% | 20 | 1,267 | -88.889% |
| 2026-06-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 1,267 | -90.000% |
| 2026-06-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 2 | 1,267 | -90.000% |
| 2026-06-23 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | -16.667% | 3 | 1,266 | -92.000% |
| 2026-06-22 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | -26.829% | 48 | 1,265 | -93.333% |
| 2026-06-18 | 0.3200 | 0.4300 | 0.3200 | 0.4100 | +5.128% | 56 | 1,259 | -95.122% |
| 2026-06-17 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | -9.302% | 22 | 1,256 | -94.872% |
| 2026-06-16 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | +7.500% | 15 | 1,247 | -95.349% |
| 2026-06-15 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | +17.647% | 55 | 1,194 | -95.000% |
| 2026-06-12 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | -2.857% | 2 | 1,192 | -94.118% |
| 2026-06-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 4 | 1,189 | -94.286% |
| 2026-06-10 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -10.000% | 6 | 1,193 | -95.556% |
| 2026-06-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 1,192 | -96.000% |
| 2026-06-08 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | -18.033% | 4 | 1,190 | -96.000% |
| 2026-06-05 | 0.7600 | 0.7600 | 0.6100 | 0.6100 | -22.785% | 11 | 1,188 | -96.721% |
| 2026-06-04 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -3.659% | 5 | 1,188 | -97.468% |
| 2026-06-03 | 0.9000 | 0.9000 | 0.6300 | 0.8200 | -6.818% | 5 | 1,187 | -97.561% |
| 2026-06-02 | 0.8400 | 0.9200 | 0.6900 | 0.8800 | -7.368% | 131 | 1,056 | -97.727% |
| 2026-06-01 | 0.9800 | 1.0000 | 0.9300 | 0.9500 | -16.667% | 27 | 1,058 | -97.895% |
| 2026-05-29 | 1.1400 | 1.2500 | 1.0500 | 1.1400 | +4.587% | 204 | 1,024 | -98.246% |
| 2026-05-28 | 0.9900 | 1.1200 | 0.9200 | 1.0900 | +4.808% | 208 | 901 | -98.165% |
| 2026-05-27 | 0.9900 | 1.0800 | 0.9700 | 1.0400 | +44.444% | 270 | 735 | -98.077% |
| 2026-05-26 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | -4.000% | 40 | 723 | -97.222% |
| 2026-05-21 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | -8.537% | 55 | 676 | -97.333% |
| 2026-05-20 | 0.7400 | 0.8200 | 0.6900 | 0.8200 | +41.379% | 49 | 631 | -97.561% |
| 2026-05-19 | 0.6900 | 0.6900 | 0.5700 | 0.5800 | -28.395% | 22 | 610 | -96.552% |
| 2026-05-18 | 1.0400 | 1.0400 | 0.8100 | 0.8100 | +3.846% | 122 | 492 | -97.531% |
| 2026-05-15 | 0.8100 | 0.8100 | 0.7500 | 0.7800 | -17.895% | 27 | 486 | -97.436% |
| 2026-05-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 5 | 491 | -97.895% |
| 2026-05-13 | 0.7800 | 0.9700 | 0.7700 | 0.9700 | +34.722% | 332 | 160 | -97.938% |
| 2026-05-12 | 0.8700 | 0.9000 | 0.7200 | 0.7200 | -37.391% | 34 | 130 | -97.222% |
| 2026-05-08 | 1.2900 | 1.2900 | 1.1100 | 1.1500 | -0.862% | 165 | 17 | -98.261% |
| 2026-05-07 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | -15.328% | 3 | 14 | -98.276% |
| 2026-05-06 | 1.2100 | 1.3700 | 1.2100 | 1.3700 | 0.000% | 14 | 14 | -98.540% |