AMZN261016C00400000
AMZN Oct 16 2026 400.00 Call
optionOPRA
EODOct 2, 2026
0.01USD-50.000%(-0.01)2Vol2,112OI
AMZN261016C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 2,112 | 0.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 2,112 | -50.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 50 | 2,062 | 0.000% |
| 2026-09-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 2,066 | -50.000% |
| 2026-09-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 3 | 2,069 | -50.000% |
| 2026-09-09 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 147 | 1,982 | 0.000% |
| 2026-09-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 119 | 1,883 | 0.000% |
| 2026-09-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 3 | 1,886 | -66.667% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -50.000% | 12 | 1,890 | 0.000% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -75.000% | 10 | 1,890 | -50.000% |
| 2026-08-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 1 | 1,889 | -87.500% |
| 2026-08-28 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | +100.000% | 2 | 1,888 | -75.000% |
| 2026-08-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 10 | 1,888 | -50.000% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 2 | 1,886 | -80.000% |
| 2026-08-25 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 13 | 1,883 | -66.667% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +200.000% | 11 | 1,873 | -66.667% |
| 2026-08-21 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -66.667% | 14 | 1,872 | 0.000% |
| 2026-08-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 100 | 1,772 | -66.667% |
| 2026-08-19 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -50.000% | 100 | 1,672 | -66.667% |
| 2026-08-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 4 | 1,668 | -83.333% |
| 2026-08-14 | 0.0500 | 0.0500 | 0.0100 | 0.0300 | +200.000% | 573 | 1,100 | -66.667% |
| 2026-08-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 1,101 | 0.000% |
| 2026-08-12 | 0.0800 | 0.0800 | 0.0200 | 0.0500 | -37.500% | 21 | 1,095 | -80.000% |
| 2026-08-11 | 0.2000 | 0.2000 | 0.0700 | 0.0800 | -20.000% | 21 | 1,085 | -87.500% |
| 2026-08-10 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 5 | 1,088 | -90.000% |
| 2026-08-06 | 0.1600 | 0.1600 | 0.1000 | 0.1200 | -45.455% | 49 | 1,064 | -91.667% |
| 2026-08-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 17 | 1,064 | -95.455% |
| 2026-08-04 | 0.1700 | 0.2600 | 0.1700 | 0.2100 | -30.000% | 55 | 1,063 | -95.238% |
| 2026-08-03 | 0.2500 | 0.3800 | 0.2400 | 0.3000 | +76.471% | 567 | 988 | -96.667% |
| 2026-07-31 | 0.1300 | 0.2300 | 0.1100 | 0.1700 | +70.000% | 908 | 715 | -94.118% |
| 2026-07-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 3 | 712 | -90.000% |
| 2026-07-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 8 | 708 | -83.333% |
| 2026-07-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 351 | 571 | -66.667% |
| 2026-07-27 | 0.0500 | 0.0700 | 0.0400 | 0.0400 | -33.333% | 4 | 569 | -75.000% |
| 2026-07-24 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 9 | 563 | -83.333% |
| 2026-07-23 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -36.364% | 49 | 515 | -85.714% |
| 2026-07-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 8 | 510 | -90.909% |
| 2026-07-21 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -25.000% | 7 | 509 | -93.333% |
| 2026-07-20 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -16.667% | 2 | 510 | -95.000% |
| 2026-07-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 10 | 500 | -95.833% |
| 2026-07-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 2 | 500 | -96.667% |
| 2026-07-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +23.333% | 10 | 500 | -97.297% |
| 2026-07-10 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +42.857% | 16 | 500 | -96.667% |
| 2026-07-08 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -34.375% | 9 | 491 | -95.238% |
| 2026-07-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 1 | 491 | -96.875% |
| 2026-07-01 | 0.3300 | 0.3400 | 0.3100 | 0.3400 | +17.241% | 163 | 399 | -97.059% |
| 2026-06-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -19.444% | 3 | 396 | -96.552% |
| 2026-06-29 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +71.429% | 21 | 391 | -97.222% |
| 2026-06-26 | 0.2000 | 0.2900 | 0.2000 | 0.2100 | -4.545% | 14 | 381 | -95.238% |
| 2026-06-25 | 0.2000 | 0.2800 | 0.2000 | 0.2200 | +4.762% | 3 | 381 | -95.455% |
| 2026-06-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -32.258% | 1 | 382 | -95.238% |
| 2026-06-23 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.000% | 3 | 384 | -96.774% |
| 2026-06-22 | 0.5000 | 0.5000 | 0.3100 | 0.3100 | -41.509% | 26 | 359 | -96.774% |
| 2026-06-18 | 0.4100 | 0.5300 | 0.3900 | 0.5300 | +12.766% | 51 | 313 | -98.113% |
| 2026-06-17 | 0.4400 | 0.4700 | 0.4300 | 0.4700 | -11.321% | 15 | 318 | -97.872% |
| 2026-06-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +10.417% | 1 | 318 | -98.113% |
| 2026-06-15 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | +20.000% | 5 | 319 | -97.917% |
| 2026-06-12 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -14.894% | 17 | 303 | -97.500% |
| 2026-06-10 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -26.563% | 4 | 307 | -97.872% |
| 2026-06-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +1.587% | 16 | 307 | -98.438% |
| 2026-06-08 | 0.7200 | 0.7200 | 0.6100 | 0.6300 | -21.250% | 4 | 305 | -98.413% |
| 2026-06-05 | 1.0000 | 1.0000 | 0.7500 | 0.8000 | -10.112% | 51 | 257 | -98.750% |
| 2026-06-03 | 0.9900 | 0.9900 | 0.8800 | 0.8900 | -21.239% | 8 | 253 | -98.876% |
| 2026-06-02 | 1.0400 | 1.1500 | 1.0400 | 1.1300 | -1.739% | 3 | 251 | -99.115% |
| 2026-06-01 | 1.0700 | 1.2100 | 1.0700 | 1.1500 | -16.667% | 14 | 247 | -99.130% |
| 2026-05-29 | 1.4000 | 1.4200 | 1.3800 | 1.3800 | -1.429% | 12 | 237 | -99.275% |
| 2026-05-28 | 1.2400 | 1.4000 | 1.2100 | 1.4000 | +6.061% | 46 | 237 | -99.286% |
| 2026-05-27 | 1.0900 | 1.3600 | 1.0900 | 1.3200 | +45.055% | 165 | 122 | -99.242% |
| 2026-05-26 | 0.9200 | 0.9300 | 0.9100 | 0.9100 | -13.333% | 32 | 123 | -98.901% |
| 2026-05-21 | 0.8300 | 1.0500 | 0.8100 | 1.0500 | +16.667% | 63 | 106 | -99.048% |
| 2026-05-20 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | +15.385% | 41 | 104 | -98.889% |
| 2026-05-19 | 0.8300 | 0.8300 | 0.6800 | 0.7800 | -16.129% | 125 | 99 | -98.718% |
| 2026-05-18 | 1.1100 | 1.1600 | 0.9200 | 0.9300 | -5.102% | 87 | 85 | -98.925% |
| 2026-05-15 | 1.0000 | 1.0100 | 0.9200 | 0.9800 | -26.316% | 104 | 62 | -98.980% |
| 2026-05-14 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +6.400% | 1 | 62 | -99.248% |
| 2026-05-13 | 0.9900 | 1.3200 | 0.9900 | 1.2500 | +28.866% | 74 | 87 | -99.200% |
| 2026-05-12 | 1.0900 | 1.1400 | 0.9500 | 0.9700 | -24.219% | 38 | 85 | -98.969% |
| 2026-05-11 | 1.4300 | 1.4400 | 1.2800 | 1.2800 | -9.220% | 55 | 84 | -99.219% |
| 2026-05-08 | 1.6000 | 1.6000 | 1.4100 | 1.4100 | -1.399% | 73 | 58 | -99.291% |
| 2026-05-07 | 1.5700 | 1.5700 | 1.4300 | 1.4300 | -17.341% | 46 | 56 | -99.301% |
| 2026-05-06 | 1.5500 | 1.7900 | 1.5500 | 1.7300 | +9.494% | 42 | 19 | -99.422% |
| 2026-05-05 | 1.8500 | 1.9000 | 1.5500 | 1.5800 | 0.000% | 31 | 19 | -99.367% |