AMZN261016C00390000
AMZN Oct 16 2026 390.00 Call
optionOPRA
EODSep 29, 2026
0.01USD0.000%(0.00)5Vol624OI
AMZN261016C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 620 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 13 | 607 | 0.000% |
| 2026-09-16 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 4 | 611 | 0.000% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -80.000% | 6 | 607 | 0.000% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +66.667% | 4 | 607 | -80.000% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | +50.000% | 6 | 609 | -66.667% |
| 2026-08-31 | 0.1700 | 0.1700 | 0.0100 | 0.0200 | -50.000% | 9 | 615 | -50.000% |
| 2026-08-28 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | +100.000% | 65 | 564 | -75.000% |
| 2026-08-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 2 | 566 | -50.000% |
| 2026-08-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 567 | -75.000% |
| 2026-08-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 566 | -80.000% |
| 2026-08-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -63.636% | 51 | 566 | -75.000% |
| 2026-08-11 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -45.000% | 3 | 564 | -90.909% |
| 2026-08-10 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +17.647% | 38 | 526 | -95.000% |
| 2026-08-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -55.263% | 20 | 526 | -94.118% |
| 2026-08-05 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | +18.750% | 2 | 525 | -97.368% |
| 2026-08-04 | 0.3900 | 0.3900 | 0.3100 | 0.3200 | -25.581% | 40 | 506 | -96.875% |
| 2026-08-03 | 0.5100 | 0.5100 | 0.4300 | 0.4300 | +79.167% | 110 | 565 | -97.674% |
| 2026-07-31 | 0.2400 | 0.2500 | 0.1800 | 0.2400 | +100.000% | 43 | 525 | -95.833% |
| 2026-07-30 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +300.000% | 10 | 515 | -91.667% |
| 2026-07-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 2 | 517 | -66.667% |
| 2026-07-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 517 | -85.714% |
| 2026-07-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 517 | -87.500% |
| 2026-07-22 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -38.095% | 6 | 515 | -92.308% |
| 2026-07-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -22.222% | 1 | 516 | -95.238% |
| 2026-07-20 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | -27.027% | 10 | 520 | -96.296% |
| 2026-07-17 | 0.2000 | 0.3700 | 0.2000 | 0.3700 | -22.917% | 13 | 531 | -97.297% |
| 2026-07-07 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +20.000% | 12 | 519 | -97.917% |
| 2026-07-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 2 | 517 | -97.500% |
| 2026-06-29 | 0.3000 | 0.4600 | 0.3000 | 0.4600 | +53.333% | 12 | 510 | -97.826% |
| 2026-06-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 5 | 505 | -96.667% |
| 2026-06-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -36.111% | 1 | 504 | -95.652% |
| 2026-06-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 1 | 505 | -97.222% |
| 2026-06-22 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | -40.625% | 4 | 506 | -97.368% |
| 2026-06-18 | 0.4900 | 0.6400 | 0.4900 | 0.6400 | +28.000% | 3 | 508 | -98.438% |
| 2026-06-17 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -24.242% | 2 | 506 | -98.000% |
| 2026-06-16 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | -9.589% | 2 | 504 | -98.485% |
| 2026-06-10 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +5.797% | 1 | 504 | -98.630% |
| 2026-06-09 | 0.8600 | 0.8600 | 0.6900 | 0.6900 | -9.211% | 27 | 522 | -98.551% |
| 2026-06-08 | 0.8700 | 0.8700 | 0.7600 | 0.7600 | -20.000% | 7 | 525 | -98.684% |
| 2026-06-05 | 1.0900 | 1.0900 | 0.9500 | 0.9500 | -19.492% | 47 | 520 | -98.947% |
| 2026-06-04 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +12.381% | 1 | 520 | -99.153% |
| 2026-06-03 | 1.1400 | 1.1400 | 1.0500 | 1.0500 | -23.358% | 44 | 520 | -99.048% |
| 2026-06-02 | 1.1900 | 1.4800 | 1.1900 | 1.3700 | -4.196% | 354 | 486 | -99.270% |
| 2026-06-01 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -14.881% | 1 | 485 | -99.301% |
| 2026-05-29 | 1.8300 | 1.8300 | 1.6800 | 1.6800 | -7.692% | 240 | 463 | -99.405% |
| 2026-05-28 | 1.5500 | 1.8200 | 1.5300 | 1.8200 | +9.639% | 81 | 462 | -99.451% |
| 2026-05-27 | 1.5500 | 1.7000 | 1.5300 | 1.6600 | +37.190% | 122 | 463 | -99.398% |
| 2026-05-26 | 1.2300 | 1.2400 | 1.1900 | 1.2100 | -8.333% | 81 | 473 | -99.174% |
| 2026-05-21 | 1.2000 | 1.3200 | 1.1900 | 1.3200 | +14.783% | 184 | 323 | -99.242% |
| 2026-05-20 | 1.0600 | 1.1900 | 1.0200 | 1.1500 | +17.347% | 80 | 323 | -99.130% |
| 2026-05-19 | 0.9100 | 0.9800 | 0.9100 | 0.9800 | -16.239% | 9 | 325 | -98.980% |
| 2026-05-18 | 1.4100 | 1.4100 | 1.1700 | 1.1700 | -3.306% | 103 | 331 | -99.145% |
| 2026-05-15 | 1.2600 | 1.2600 | 1.2100 | 1.2100 | -19.333% | 81 | 335 | -99.174% |
| 2026-05-14 | 1.5000 | 1.5200 | 1.5000 | 1.5000 | -3.846% | 6 | 339 | -99.333% |
| 2026-05-13 | 1.2500 | 1.5600 | 1.2300 | 1.5600 | +32.203% | 75 | 313 | -99.359% |
| 2026-05-12 | 1.3800 | 1.3800 | 1.1600 | 1.1800 | -25.316% | 44 | 312 | -99.153% |
| 2026-05-11 | 1.7100 | 1.7400 | 1.5800 | 1.5800 | -12.222% | 10 | 311 | -99.367% |
| 2026-05-08 | 1.7900 | 1.8800 | 1.7700 | 1.8000 | -2.703% | 97 | 308 | -99.444% |
| 2026-05-07 | 2.1700 | 2.1700 | 1.7600 | 1.8500 | -13.551% | 49 | 294 | -99.459% |
| 2026-05-06 | 1.9800 | 2.1400 | 1.9800 | 2.1400 | +7.000% | 12 | 294 | -99.533% |
| 2026-05-05 | 2.3000 | 2.3000 | 1.9600 | 2.0000 | +1.010% | 54 | 306 | -99.500% |
| 2026-05-04 | 2.0300 | 2.4000 | 1.9800 | 1.9800 | +10.615% | 68 | 267 | -99.495% |
| 2026-05-01 | 1.5800 | 2.1500 | 1.5800 | 1.7900 | +5.917% | 148 | 195 | -99.441% |
| 2026-04-30 | 1.3100 | 1.6900 | 1.1800 | 1.6900 | -20.657% | 128 | 110 | -99.408% |
| 2026-04-29 | 2.1700 | 2.2500 | 2.0900 | 2.1300 | 0.000% | 112 | 110 | -99.531% |