AMZN261016C00380000
AMZN Oct 16 2026 380.00 Call
optionOPRA
EODOct 6, 2026
0.03USD-40.000%(-0.02)11Vol6,170OI
AMZN261016C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 11 | 6,170 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | +400.000% | 119 | 6,170 | -40.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 58 | 6,140 | +200.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 6,120 | +200.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 6,120 | +200.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 33 | 6,087 | +200.000% |
| 2026-09-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 8 | 6,086 | +200.000% |
| 2026-09-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 8 | 6,084 | +50.000% |
| 2026-09-11 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -83.333% | 321 | 6,063 | +200.000% |
| 2026-09-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 1 | 6,064 | -50.000% |
| 2026-09-09 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 242 | 6,304 | 0.000% |
| 2026-09-04 | 0.0400 | 0.0400 | 0.0100 | 0.0400 | -20.000% | 118 | 6,296 | -25.000% |
| 2026-09-03 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 16 | 6,290 | -40.000% |
| 2026-09-02 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 10 | 6,294 | 0.000% |
| 2026-08-31 | 0.0300 | 0.0600 | 0.0200 | 0.0400 | -20.000% | 461 | 6,326 | -25.000% |
| 2026-08-28 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | -16.667% | 410 | 6,259 | -40.000% |
| 2026-08-27 | 0.0500 | 0.0600 | 0.0300 | 0.0600 | +100.000% | 20 | 6,247 | -50.000% |
| 2026-08-26 | 0.0400 | 0.0600 | 0.0300 | 0.0300 | -25.000% | 23 | 6,247 | 0.000% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 35 | 6,240 | -25.000% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 20 | 6,234 | -40.000% |
| 2026-08-21 | 0.0400 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 14 | 6,236 | 0.000% |
| 2026-08-20 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 122 | 6,236 | -50.000% |
| 2026-08-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 6,237 | -50.000% |
| 2026-08-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 15 | 6,237 | -40.000% |
| 2026-08-14 | 0.1100 | 0.1200 | 0.0900 | 0.1000 | 0.000% | 15 | 6,249 | -70.000% |
| 2026-08-13 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | -16.667% | 559 | 5,734 | -70.000% |
| 2026-08-12 | 0.1500 | 0.1500 | 0.0900 | 0.1200 | -20.000% | 292 | 5,491 | -75.000% |
| 2026-08-11 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -50.000% | 9 | 5,490 | -80.000% |
| 2026-08-10 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +20.000% | 308 | 5,443 | -90.000% |
| 2026-08-07 | 0.2900 | 0.3000 | 0.2500 | 0.2500 | -7.407% | 685 | 4,942 | -88.000% |
| 2026-08-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 4,941 | -88.889% |
| 2026-08-05 | 0.4200 | 0.4200 | 0.2800 | 0.2800 | -39.130% | 30 | 4,934 | -89.286% |
| 2026-08-04 | 0.4100 | 0.5100 | 0.4100 | 0.4600 | -24.590% | 158 | 4,935 | -93.478% |
| 2026-08-03 | 0.7400 | 0.7400 | 0.6000 | 0.6100 | +134.615% | 20 | 4,944 | -95.082% |
| 2026-07-31 | 0.3000 | 0.3500 | 0.2600 | 0.2600 | +73.333% | 114 | 4,929 | -88.462% |
| 2026-07-30 | 0.1200 | 0.1800 | 0.1200 | 0.1500 | +150.000% | 2,033 | 5,416 | -80.000% |
| 2026-07-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 5,416 | -50.000% |
| 2026-07-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 3 | 5,413 | -66.667% |
| 2026-07-24 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -30.769% | 15 | 5,413 | -66.667% |
| 2026-07-23 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -43.478% | 20 | 5,407 | -76.923% |
| 2026-07-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -25.806% | 1 | 5,407 | -86.957% |
| 2026-07-21 | 0.2300 | 0.3100 | 0.2300 | 0.3100 | -22.500% | 11 | 5,417 | -90.323% |
| 2026-07-20 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.000% | 53 | 5,470 | -92.500% |
| 2026-07-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 2 | 5,469 | -92.500% |
| 2026-07-16 | 0.6100 | 0.6100 | 0.4800 | 0.4800 | -21.311% | 2 | 5,469 | -93.750% |
| 2026-07-15 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +24.490% | 1 | 5,468 | -95.082% |
| 2026-07-13 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 5,468 | -93.878% |
| 2026-07-10 | 0.6900 | 0.6900 | 0.4900 | 0.4900 | +13.953% | 3 | 5,466 | -93.878% |
| 2026-07-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 1 | 5,465 | -93.023% |
| 2026-07-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -21.154% | 1 | 5,464 | -92.683% |
| 2026-07-07 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 0.000% | 2 | 5,464 | -94.231% |
| 2026-07-06 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | -5.455% | 52 | 5,414 | -94.231% |
| 2026-07-02 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | +1.852% | 4 | 5,411 | -94.545% |
| 2026-06-29 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +63.636% | 1 | 5,411 | -94.444% |
| 2026-06-25 | 0.4700 | 0.4700 | 0.3300 | 0.3300 | -21.429% | 5 | 5,411 | -90.909% |
| 2026-06-24 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | +7.692% | 4 | 5,414 | -92.857% |
| 2026-06-23 | 0.5500 | 0.5500 | 0.3900 | 0.3900 | -29.091% | 3,003 | 2,771 | -92.308% |
| 2026-06-22 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | -16.667% | 3 | 2,770 | -94.545% |
| 2026-06-17 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -19.512% | 1 | 2,769 | -95.455% |
| 2026-06-16 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | +7.895% | 20 | 2,768 | -96.341% |
| 2026-06-15 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +31.034% | 2 | 2,769 | -96.053% |
| 2026-06-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 2 | 2,769 | -94.828% |
| 2026-06-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -20.732% | 3 | 2,769 | -95.385% |
| 2026-06-10 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +13.889% | 3 | 2,766 | -96.341% |
| 2026-06-09 | 0.9000 | 0.9400 | 0.7200 | 0.7200 | -24.211% | 23 | 2,749 | -95.833% |
| 2026-06-08 | 1.0000 | 1.0000 | 0.9100 | 0.9500 | -30.147% | 46 | 2,785 | -96.842% |
| 2026-06-05 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | +7.087% | 34 | 2,819 | -97.794% |
| 2026-06-03 | 1.4800 | 1.6800 | 1.2700 | 1.2700 | -20.625% | 3 | 2,820 | -97.638% |
| 2026-06-02 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | -12.088% | 2 | 2,820 | -98.125% |
| 2026-06-01 | 1.8900 | 1.8900 | 1.7700 | 1.8200 | -16.895% | 37 | 2,822 | -98.352% |
| 2026-05-29 | 2.1500 | 2.2600 | 2.1500 | 2.1900 | -4.783% | 84 | 2,828 | -98.630% |
| 2026-05-28 | 2.0300 | 2.3400 | 1.9600 | 2.3000 | +6.977% | 56 | 2,832 | -98.696% |
| 2026-05-27 | 1.7600 | 2.1500 | 1.7600 | 2.1500 | +45.270% | 95 | 2,831 | -98.605% |
| 2026-05-26 | 1.7700 | 1.7700 | 1.4800 | 1.4800 | -7.500% | 36 | 2,834 | -97.973% |
| 2026-05-22 | 1.6400 | 1.6800 | 1.6000 | 1.6000 | -4.192% | 6 | 2,838 | -98.125% |
| 2026-05-21 | 1.3600 | 1.6700 | 1.3300 | 1.6700 | +12.838% | 47 | 2,841 | -98.204% |
| 2026-05-20 | 1.4800 | 1.5600 | 1.4300 | 1.4800 | +21.311% | 43 | 2,839 | -97.973% |
| 2026-05-19 | 1.3600 | 1.3600 | 1.1000 | 1.2200 | -27.381% | 74 | 2,842 | -97.541% |
| 2026-05-18 | 1.6100 | 1.7800 | 1.6000 | 1.6800 | +6.329% | 122 | 2,766 | -98.214% |
| 2026-05-15 | 1.6300 | 1.6300 | 1.5300 | 1.5800 | -14.595% | 67 | 2,775 | -98.101% |
| 2026-05-14 | 1.9000 | 1.9600 | 1.8500 | 1.8500 | -6.091% | 91 | 2,774 | -98.378% |
| 2026-05-13 | 1.5100 | 1.9900 | 1.5100 | 1.9700 | +29.605% | 155 | 2,724 | -98.477% |
| 2026-05-12 | 1.8000 | 1.8000 | 1.5000 | 1.5200 | -22.051% | 74 | 2,717 | -98.026% |
| 2026-05-11 | 2.1700 | 2.2000 | 1.9500 | 1.9500 | -13.333% | 91 | 2,747 | -98.462% |
| 2026-05-08 | 2.1000 | 2.3000 | 2.1000 | 2.2500 | 0.000% | 118 | 2,682 | -98.667% |
| 2026-05-07 | 2.6200 | 2.6200 | 2.2400 | 2.2500 | -18.182% | 28 | 2,687 | -98.667% |
| 2026-05-06 | 2.5000 | 2.7500 | 2.3500 | 2.7500 | +10.000% | 87 | 2,735 | -98.909% |
| 2026-05-05 | 2.8700 | 2.8800 | 2.4300 | 2.5000 | +0.806% | 98 | 2,743 | -98.800% |
| 2026-05-04 | 2.8900 | 3.0300 | 2.4800 | 2.4800 | +9.251% | 2,069 | 737 | -98.790% |
| 2026-05-01 | 2.4600 | 2.4900 | 2.2700 | 2.2700 | +8.095% | 83 | 739 | -98.678% |
| 2026-04-30 | 2.5100 | 2.5100 | 1.4700 | 2.1000 | -21.053% | 133 | 780 | -98.571% |
| 2026-04-29 | 2.1900 | 2.8100 | 2.1900 | 2.6600 | +19.283% | 46 | 776 | -98.872% |
| 2026-04-28 | 2.4000 | 2.4000 | 2.2300 | 2.2300 | -14.559% | 23 | 788 | -98.655% |
| 2026-04-27 | 2.8100 | 2.8100 | 2.5200 | 2.6100 | -6.115% | 11 | 780 | -98.851% |
| 2026-04-24 | 2.3000 | 2.8200 | 2.3000 | 2.7800 | +36.946% | 206 | 589 | -98.921% |
| 2026-04-23 | 1.9500 | 2.1800 | 1.9300 | 2.0300 | +6.842% | 105 | 463 | -98.522% |
| 2026-04-22 | 1.7500 | 1.9000 | 1.7000 | 1.9000 | +12.426% | 139 | 358 | -98.421% |
| 2026-04-21 | 1.8000 | 1.8000 | 1.6900 | 1.6900 | +13.423% | 11 | 349 | -98.225% |
| 2026-04-20 | 1.5000 | 1.5000 | 1.4100 | 1.4900 | 0.000% | 359 | 0 | -97.987% |