AMZN261016C00375000
AMZN Oct 16 2026 375.00 Call
optionOPRA
InactiveSep 25, 2026
0.02USD-33.333%(-0.01)29Vol548OI
AMZN261016C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -33.333% | 29 | 542 | 0.000% |
| 2026-09-15 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 4 | 545 | -33.333% |
| 2026-09-14 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 12 | 543 | 0.000% |
| 2026-09-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 6 | 543 | -50.000% |
| 2026-09-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +250.000% | 2 | 543 | -71.429% |
| 2026-09-09 | 0.0300 | 0.0700 | 0.0100 | 0.0200 | -33.333% | 20 | 541 | 0.000% |
| 2026-09-03 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 13 | 541 | -33.333% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -44.444% | 2 | 540 | -60.000% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +200.000% | 1 | 539 | -77.778% |
| 2026-08-31 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -50.000% | 5 | 537 | -33.333% |
| 2026-08-28 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 11 | 528 | -66.667% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 527 | -60.000% |
| 2026-08-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 2 | 526 | -77.778% |
| 2026-08-18 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | +16.667% | 91 | 443 | -71.429% |
| 2026-08-17 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 24 | 439 | -66.667% |
| 2026-08-14 | 0.1500 | 0.1500 | 0.0700 | 0.0800 | -38.462% | 15 | 440 | -75.000% |
| 2026-08-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 102 | 338 | -84.615% |
| 2026-08-12 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -11.111% | 2 | 338 | -87.500% |
| 2026-08-11 | 0.2200 | 0.2200 | 0.1700 | 0.1800 | -48.571% | 15 | 335 | -88.889% |
| 2026-08-07 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | -2.778% | 6 | 336 | -94.286% |
| 2026-08-05 | 0.7000 | 0.7300 | 0.3600 | 0.3600 | -26.531% | 105 | 284 | -94.444% |
| 2026-08-04 | 0.4800 | 0.5200 | 0.4800 | 0.4900 | -31.944% | 6 | 286 | -95.918% |
| 2026-08-03 | 0.8000 | 0.8700 | 0.5000 | 0.7200 | +105.714% | 12 | 279 | -97.222% |
| 2026-07-31 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | +250.000% | 15 | 278 | -94.286% |
| 2026-07-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 278 | -80.000% |
| 2026-07-24 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -23.077% | 3 | 280 | -80.000% |
| 2026-07-23 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -71.739% | 3 | 281 | -84.615% |
| 2026-07-20 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | -30.303% | 2 | 281 | -95.652% |
| 2026-07-16 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | -2.941% | 14 | 280 | -96.970% |
| 2026-07-15 | 0.7000 | 0.7400 | 0.6700 | 0.6800 | +21.429% | 111 | 292 | -97.059% |
| 2026-07-13 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 8 | 298 | -96.429% |
| 2026-07-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 25 | 298 | -96.364% |
| 2026-07-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 1 | 298 | -96.000% |
| 2026-07-07 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -9.375% | 1 | 297 | -96.552% |
| 2026-07-02 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +20.755% | 3 | 294 | -96.875% |
| 2026-06-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +26.190% | 1 | 293 | -96.226% |
| 2026-06-25 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -14.286% | 1 | 292 | -95.238% |
| 2026-06-24 | 0.5300 | 0.6200 | 0.4900 | 0.4900 | -27.941% | 153 | 359 | -95.918% |
| 2026-06-18 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -10.526% | 1 | 359 | -97.059% |
| 2026-06-17 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +11.765% | 1 | 359 | -97.368% |
| 2026-06-12 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -39.823% | 20 | 361 | -97.059% |
| 2026-06-08 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | -14.394% | 184 | 179 | -98.230% |
| 2026-06-05 | 1.4700 | 1.4700 | 1.3200 | 1.3200 | -14.839% | 21 | 180 | -98.485% |
| 2026-06-04 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +9.929% | 1 | 180 | -98.710% |
| 2026-06-03 | 1.8200 | 1.8200 | 1.4000 | 1.4100 | -25.397% | 14 | 174 | -98.582% |
| 2026-06-02 | 1.6600 | 2.0700 | 1.6600 | 1.8900 | -7.805% | 354 | 160 | -98.942% |
| 2026-06-01 | 2.0000 | 2.0500 | 1.9900 | 2.0500 | -13.866% | 27 | 142 | -99.024% |
| 2026-05-29 | 2.5600 | 2.5600 | 2.3800 | 2.3800 | -7.752% | 71 | 139 | -99.160% |
| 2026-05-28 | 2.3000 | 2.5800 | 2.3000 | 2.5800 | +7.054% | 23 | 129 | -99.225% |
| 2026-05-27 | 2.1900 | 2.4200 | 2.1900 | 2.4100 | +44.311% | 58 | 126 | -99.170% |
| 2026-05-26 | 2.1600 | 2.1600 | 1.6500 | 1.6700 | -1.765% | 64 | 103 | -98.802% |
| 2026-05-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 103 | -98.824% |
| 2026-05-20 | 1.5600 | 1.7000 | 1.5600 | 1.7000 | +20.567% | 42 | 96 | -98.824% |
| 2026-05-19 | 1.5200 | 1.5200 | 1.2400 | 1.4100 | -22.527% | 124 | 96 | -98.582% |
| 2026-05-18 | 1.9900 | 2.0400 | 1.8000 | 1.8200 | +4.598% | 81 | 88 | -98.901% |
| 2026-05-15 | 1.7000 | 1.7900 | 1.7000 | 1.7400 | -22.321% | 123 | 84 | -98.851% |
| 2026-05-14 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +3.704% | 1 | 83 | -99.107% |
| 2026-05-13 | 2.1100 | 2.1700 | 2.1000 | 2.1600 | +22.727% | 41 | 81 | -99.074% |
| 2026-05-12 | 1.7500 | 1.8300 | 1.7500 | 1.7600 | -27.572% | 70 | 85 | -98.864% |
| 2026-05-11 | 2.4500 | 2.5000 | 2.3900 | 2.4300 | -7.252% | 80 | 81 | -99.177% |
| 2026-05-08 | 2.4800 | 2.6400 | 2.4800 | 2.6200 | 0.000% | 51 | 61 | -99.237% |
| 2026-05-07 | 2.6700 | 2.7500 | 2.6200 | 2.6200 | -11.785% | 47 | 60 | -99.237% |
| 2026-05-05 | 3.4400 | 3.4400 | 2.9400 | 2.9700 | +12.075% | 56 | 61 | -99.327% |
| 2026-05-04 | 2.6700 | 2.6700 | 2.6500 | 2.6500 | +7.287% | 11 | 52 | -99.245% |
| 2026-05-01 | 2.1000 | 2.7500 | 2.1000 | 2.4700 | +43.605% | 6 | 49 | -99.190% |
| 2026-04-30 | 2.0700 | 2.0700 | 1.7000 | 1.7200 | -39.860% | 28 | 23 | -98.837% |
| 2026-04-29 | 2.8400 | 2.8600 | 2.8400 | 2.8600 | +14.859% | 5 | 21 | -99.301% |
| 2026-04-28 | 2.6500 | 2.6500 | 2.4900 | 2.4900 | -17.000% | 2 | 20 | -99.197% |
| 2026-04-27 | 3.0500 | 3.0500 | 2.6900 | 3.0000 | +0.334% | 16 | 9 | -99.333% |
| 2026-04-24 | 3.0500 | 3.0800 | 2.9900 | 2.9900 | +19.600% | 6 | 6 | -99.331% |
| 2026-04-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +19.048% | 1 | 5 | -99.200% |
| 2026-04-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.692% | 1 | 4 | -99.048% |
| 2026-04-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +15.385% | 2 | 2 | -98.974% |
| 2026-04-20 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.000% | 2 | 0 | -98.817% |