AMZN261016C00370000
AMZN Oct 16 2026 370.00 Call
optionOPRA
EODOct 2, 2026
0.01USD0.000%(0.00)20Vol4,599OI
AMZN261016C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 4,579 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 19 | 4,560 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 20 | 4,540 | 0.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 4,541 | -80.000% |
| 2026-09-21 | 0.0100 | 0.0400 | 0.0100 | 0.0200 | +100.000% | 4 | 4,542 | -50.000% |
| 2026-09-17 | 0.2800 | 0.2800 | 0.0100 | 0.0100 | 0.000% | 43 | 4,538 | 0.000% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 104 | 4,451 | 0.000% |
| 2026-09-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 4,452 | -50.000% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -75.000% | 24 | 4,468 | -50.000% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 3 | 4,465 | -87.500% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 2 | 4,463 | -88.889% |
| 2026-09-09 | 0.0800 | 0.0900 | 0.0300 | 0.0400 | +33.333% | 7 | 4,462 | -75.000% |
| 2026-09-08 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 4 | 4,463 | -66.667% |
| 2026-09-03 | 0.0100 | 0.0500 | 0.0100 | 0.0400 | 0.000% | 20 | 4,465 | -75.000% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -55.556% | 16 | 4,467 | -75.000% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1 | 4,468 | -88.889% |
| 2026-08-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 4,469 | -83.333% |
| 2026-08-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 4,468 | -83.333% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 100 | 4,468 | -80.000% |
| 2026-08-21 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -30.000% | 2 | 4,470 | -85.714% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.0600 | 0.1000 | +42.857% | 12 | 4,471 | -90.000% |
| 2026-08-18 | 0.1100 | 0.1100 | 0.0600 | 0.0700 | +16.667% | 90 | 4,477 | -85.714% |
| 2026-08-17 | 0.0700 | 0.0900 | 0.0600 | 0.0600 | -45.455% | 23 | 4,478 | -83.333% |
| 2026-08-14 | 0.1600 | 0.2100 | 0.1100 | 0.1100 | -21.429% | 167 | 4,486 | -90.909% |
| 2026-08-13 | 0.1400 | 0.1800 | 0.1400 | 0.1400 | -6.667% | 6 | 4,486 | -92.857% |
| 2026-08-12 | 0.1800 | 0.1900 | 0.1400 | 0.1500 | -37.500% | 64 | 4,486 | -93.333% |
| 2026-08-11 | 0.3300 | 0.3300 | 0.2400 | 0.2400 | -40.000% | 20 | 4,504 | -95.833% |
| 2026-08-10 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -4.762% | 7 | 4,497 | -97.500% |
| 2026-08-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +13.514% | 1 | 4,496 | -97.619% |
| 2026-08-06 | 0.4900 | 0.5000 | 0.3700 | 0.3700 | -13.953% | 35 | 4,500 | -97.297% |
| 2026-08-05 | 0.6200 | 0.6200 | 0.4000 | 0.4300 | -36.765% | 38 | 4,490 | -97.674% |
| 2026-08-04 | 0.6400 | 0.7300 | 0.6400 | 0.6800 | -22.727% | 141 | 4,481 | -98.529% |
| 2026-08-03 | 0.5600 | 1.0500 | 0.5600 | 0.8800 | +104.651% | 2,564 | 5,108 | -98.864% |
| 2026-07-31 | 0.4500 | 0.4500 | 0.3800 | 0.4300 | +115.000% | 15 | 5,098 | -97.674% |
| 2026-07-30 | 0.2200 | 0.2200 | 0.1600 | 0.2000 | +122.222% | 5 | 5,099 | -95.000% |
| 2026-07-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 5,099 | -88.889% |
| 2026-07-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -43.750% | 1 | 5,099 | -88.889% |
| 2026-07-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +100.000% | 1 | 5,099 | -93.750% |
| 2026-07-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -75.758% | 1 | 5,099 | -87.500% |
| 2026-07-21 | 0.4000 | 0.4000 | 0.3100 | 0.3300 | -32.653% | 5,006 | 158 | -96.970% |
| 2026-07-20 | 0.5700 | 0.5700 | 0.4900 | 0.4900 | -10.909% | 5 | 156 | -97.959% |
| 2026-07-17 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -31.250% | 4 | 156 | -98.182% |
| 2026-07-16 | 0.8100 | 0.8100 | 0.7600 | 0.8000 | +23.077% | 21 | 150 | -98.750% |
| 2026-07-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 25 | 162 | -98.462% |
| 2026-07-02 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | +2.941% | 5 | 161 | -98.571% |
| 2026-07-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +44.681% | 1 | 161 | -98.529% |
| 2026-06-30 | 0.5800 | 0.5800 | 0.4700 | 0.4700 | -25.397% | 2 | 161 | -97.872% |
| 2026-06-29 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +80.000% | 1 | 160 | -98.413% |
| 2026-06-25 | 0.4600 | 0.4600 | 0.3500 | 0.3500 | -36.364% | 2 | 160 | -97.143% |
| 2026-06-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -45.000% | 1 | 161 | -98.182% |
| 2026-06-18 | 0.8000 | 1.0000 | 0.8000 | 1.0000 | +20.482% | 2 | 162 | -99.000% |
| 2026-06-17 | 0.9000 | 0.9000 | 0.8200 | 0.8300 | -9.783% | 5 | 161 | -98.795% |
| 2026-06-16 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.911% | 4 | 157 | -98.913% |
| 2026-06-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +38.356% | 1 | 157 | -99.010% |
| 2026-06-12 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -17.978% | 1 | 157 | -98.630% |
| 2026-06-10 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | -19.820% | 4 | 158 | -98.876% |
| 2026-06-09 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -0.893% | 4 | 154 | -99.099% |
| 2026-06-08 | 1.2600 | 1.2600 | 1.1200 | 1.1200 | -13.178% | 11 | 154 | -99.107% |
| 2026-06-05 | 1.6100 | 1.6100 | 1.2900 | 1.2900 | -19.375% | 3 | 156 | -99.225% |
| 2026-06-03 | 1.8600 | 1.8600 | 1.5400 | 1.6000 | -23.810% | 30 | 153 | -99.375% |
| 2026-06-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -19.540% | 2 | 153 | -99.524% |
| 2026-05-29 | 2.8100 | 2.8700 | 2.6100 | 2.6100 | -7.117% | 139 | 162 | -99.617% |
| 2026-05-28 | 2.4500 | 2.9100 | 2.4500 | 2.8100 | +2.182% | 75 | 158 | -99.644% |
| 2026-05-27 | 2.3000 | 2.7500 | 2.3000 | 2.7500 | +47.849% | 96 | 162 | -99.636% |
| 2026-05-26 | 1.8800 | 1.8800 | 1.8500 | 1.8600 | -14.679% | 6 | 161 | -99.462% |
| 2026-05-22 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +1.395% | 1 | 161 | -99.541% |
| 2026-05-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +22.857% | 21 | 141 | -99.535% |
| 2026-05-20 | 1.6900 | 1.7600 | 1.6900 | 1.7500 | +20.690% | 40 | 142 | -99.429% |
| 2026-05-19 | 1.6800 | 1.6900 | 1.4500 | 1.4500 | -30.288% | 7 | 140 | -99.310% |
| 2026-05-18 | 1.9800 | 2.0900 | 1.9800 | 2.0800 | +4.523% | 41 | 142 | -99.519% |
| 2026-05-15 | 1.9100 | 2.0300 | 1.9100 | 1.9900 | -18.107% | 122 | 138 | -99.497% |
| 2026-05-14 | 2.5000 | 2.5000 | 2.4300 | 2.4300 | -6.538% | 41 | 139 | -99.588% |
| 2026-05-13 | 1.9600 | 2.6000 | 1.9600 | 2.6000 | +36.126% | 52 | 138 | -99.615% |
| 2026-05-12 | 2.2100 | 2.2100 | 1.9100 | 1.9100 | -22.041% | 47 | 137 | -99.476% |
| 2026-05-11 | 2.7500 | 2.8000 | 2.4500 | 2.4500 | -15.808% | 95 | 138 | -99.592% |
| 2026-05-08 | 2.7100 | 2.9700 | 2.7000 | 2.9100 | +2.465% | 44 | 135 | -99.656% |
| 2026-05-07 | 3.0000 | 3.0000 | 2.8300 | 2.8400 | -16.471% | 25 | 123 | -99.648% |
| 2026-05-06 | 3.0000 | 3.4500 | 2.9400 | 3.4000 | +7.937% | 41 | 134 | -99.706% |
| 2026-05-05 | 3.6000 | 3.7000 | 3.0300 | 3.1500 | -13.699% | 51 | 128 | -99.683% |
| 2026-05-04 | 3.2000 | 3.6500 | 3.1000 | 3.6500 | +32.727% | 14 | 140 | -99.726% |
| 2026-05-01 | 3.4400 | 3.4400 | 2.7500 | 2.7500 | +2.230% | 48 | 134 | -99.636% |
| 2026-04-30 | 2.5500 | 2.6900 | 1.8800 | 2.6900 | -15.938% | 113 | 101 | -99.628% |
| 2026-04-29 | 2.7100 | 3.4500 | 2.7100 | 3.2000 | +14.286% | 53 | 90 | -99.688% |
| 2026-04-28 | 2.9400 | 2.9500 | 2.7900 | 2.8000 | -13.043% | 64 | 32 | -99.643% |
| 2026-04-27 | 3.3000 | 3.3000 | 3.2200 | 3.2200 | -3.881% | 7 | 28 | -99.689% |
| 2026-04-24 | 3.4500 | 3.4500 | 3.3500 | 3.3500 | +39.004% | 3 | 26 | -99.701% |
| 2026-04-23 | 2.6100 | 2.8300 | 2.4100 | 2.4100 | +11.060% | 42 | 23 | -99.585% |
| 2026-04-22 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -0.459% | 1 | 22 | -99.539% |
| 2026-04-21 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +20.442% | 1 | 22 | -99.541% |
| 2026-04-20 | 1.8500 | 1.8500 | 1.7500 | 1.8100 | -17.727% | 19 | 3 | -99.448% |
| 2026-04-17 | 2.3600 | 2.3600 | 2.2000 | 2.2000 | 0.000% | 3 | 3 | -99.545% |