Dark

AMZN20261016C360
AMZN Oct 16 2026 360.00 Call (AMZN261016C00360000)
option OPRA

EOD

Aug 20, 2026

0.1100-26.667%(-0.0400)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1200	0.1400	0.0800	0.1100	-26.667%	28	893	0.000%
2026-08-19	0.1000	0.1600	0.1000	0.1500	+87.500%	6	894	-26.667%
2026-08-18	0.1200	0.1200	0.0800	0.0800	-33.333%	23	890	+37.500%
2026-08-17	0.1300	0.1500	0.1100	0.1200	-29.412%	20	891	-8.333%
2026-08-14	0.2000	0.2000	0.1400	0.1700	-22.727%	18	893	-35.294%
2026-08-13	0.2600	0.2600	0.2200	0.2200	-21.429%	7	893	-50.000%
2026-08-12	0.3000	0.3000	0.2800	0.2800	-20.000%	4	893	-60.714%
2026-08-11	0.4300	0.4300	0.3500	0.3500	-41.667%	35	893	-68.571%
2026-08-10	0.6100	0.6900	0.6000	0.6000	+3.448%	25	895	-81.667%
2026-08-07	0.6900	0.6900	0.5800	0.5800	0.000%	24	915	-81.034%
2026-08-06	0.6700	0.7300	0.5300	0.5800	-14.706%	69	918	-81.034%
2026-08-05	1.1000	1.1000	0.6800	0.6800	-30.612%	169	913	-83.824%
2026-08-04	0.8900	1.1100	0.8900	0.9800	-23.438%	113	912	-88.776%
2026-08-03	0.8100	1.5000	0.8100	1.2800	+103.175%	109	979	-91.406%
2026-07-31	0.6300	0.6500	0.5900	0.6300	+110.000%	216	918	-82.540%
2026-07-30	0.2200	0.3000	0.2000	0.3000	+200.000%	185	1,011	-63.333%
2026-07-29	0.1000	0.1000	0.1000	0.1000	-41.176%	2	867	+10.000%
2026-07-27	0.2100	0.2100	0.1700	0.1700	+13.333%	31	869	-35.294%
2026-07-24	0.1800	0.1800	0.1500	0.1500	-31.818%	3	839	-26.667%
2026-07-23	0.3100	0.3100	0.2200	0.2200	-51.111%	7	838	-50.000%
2026-07-22	0.4500	0.4500	0.4500	0.4500	-10.000%	2	839	-75.556%
2026-07-21	0.5700	0.5700	0.5000	0.5000	-24.242%	4	837	-78.000%
2026-07-20	0.7600	0.7600	0.6600	0.6600	-9.589%	10	838	-83.333%
2026-07-17	0.7300	0.7600	0.7200	0.7300	-10.976%	26	833	-84.932%
2026-07-16	0.8800	0.8800	0.8200	0.8200	-25.455%	2	812	-86.585%
2026-07-15	0.9000	1.1300	0.9000	1.1000	+52.778%	112	810	-90.000%
2026-07-14	0.7200	0.7200	0.7200	0.7200	-11.111%	1	796	-84.722%
2026-07-09	0.6800	0.8100	0.6800	0.8100	+19.118%	7	795	-86.420%
2026-07-08	0.7200	0.7200	0.6800	0.6800	-32.000%	2	795	-83.824%
2026-07-07	1.0500	1.0500	1.0000	1.0000	+7.527%	40	795	-89.000%
2026-07-06	0.8200	0.9300	0.8200	0.9300	-1.064%	12	755	-88.172%
2026-07-02	0.9400	0.9400	0.9400	0.9400	+4.444%	1	744	-88.298%
2026-07-01	0.9000	0.9000	0.9000	0.9000	0.000%	1	744	-87.778%
2026-06-30	0.9000	0.9000	0.9000	0.9000	-14.286%	10	743	-87.778%
2026-06-29	0.7000	1.0500	0.7000	1.0500	+75.000%	114	733	-89.524%
2026-06-26	0.5700	0.6000	0.5700	0.6000	+15.385%	43	632	-81.667%
2026-06-25	0.5800	0.5800	0.5200	0.5200	-42.222%	4	589	-78.846%
2026-06-24	0.8500	0.9000	0.8500	0.9000	+15.385%	115	587	-87.778%
2026-06-23	0.8000	0.8000	0.7700	0.7800	-6.024%	8	481	-85.897%
2026-06-22	0.9000	0.9000	0.8300	0.8300	-35.659%	10	483	-86.747%
2026-06-18	0.9000	1.2900	0.9000	1.2900	+29.000%	2	484	-91.473%
2026-06-17	1.0300	1.0300	1.0000	1.0000	-14.530%	6	484	-89.000%
2026-06-16	1.1700	1.1700	1.1700	1.1700	-2.500%	3	482	-90.598%
2026-06-15	1.1900	1.2000	1.1900	1.2000	+26.316%	6	482	-90.833%
2026-06-12	0.9600	0.9600	0.9500	0.9500	-12.037%	5	480	-88.421%
2026-06-11	1.0400	1.0800	1.0300	1.0800	+1.887%	7	483	-89.815%
2026-06-10	1.1800	1.1800	1.0600	1.0600	-21.481%	35	481	-89.623%
2026-06-09	1.5200	1.6000	1.3500	1.3500	-5.594%	29	446	-91.852%
2026-06-08	1.5500	1.5700	1.3900	1.4300	-10.625%	62	429	-92.308%
2026-06-05	2.0500	2.0700	1.6000	1.6000	-26.606%	86	459	-93.125%
2026-06-04	2.1800	2.1800	2.1500	2.1800	+16.578%	14	534	-94.954%
2026-06-03	2.4000	2.4000	1.8700	1.8700	-28.077%	64	533	-94.118%
2026-06-02	2.3300	2.6800	2.3000	2.6000	-10.959%	18	502	-95.769%
2026-06-01	2.8000	2.9900	2.7700	2.9200	-15.362%	12	487	-96.233%
2026-05-29	3.7500	3.7500	3.3500	3.4500	+1.173%	125	477	-96.812%
2026-05-28	3.2500	3.4100	3.2000	3.4100	+2.711%	51	448	-96.774%
2026-05-27	2.8000	3.3200	2.8000	3.3200	+37.759%	110	444	-96.687%
2026-05-26	2.7600	2.7600	2.3200	2.4100	-10.741%	89	389	-95.436%
2026-05-22	2.7000	2.7000	2.7000	2.7000	+10.656%	1	379	-95.926%
2026-05-20	2.3500	2.4500	2.3500	2.4400	+22.000%	59	379	-95.492%
2026-05-19	2.0900	2.1700	1.7600	2.0000	-16.667%	67	308	-94.500%
2026-05-18	2.6400	2.6400	2.4000	2.4000	-3.614%	42	308	-95.417%
2026-05-15	2.5200	2.5700	2.4900	2.4900	-18.361%	48	308	-95.582%
2026-05-14	3.0500	3.1700	3.0300	3.0500	-5.280%	154	303	-96.393%
2026-05-13	2.5100	3.2200	2.4800	3.2200	+32.510%	76	277	-96.584%
2026-05-12	2.6100	2.6800	2.4300	2.4300	-24.063%	90	277	-95.473%
2026-05-11	3.4400	3.5600	3.2000	3.2000	-13.514%	155	277	-96.563%
2026-05-08	3.3600	3.7500	3.3600	3.7000	+7.246%	5	272	-97.027%
2026-05-07	3.7500	3.8000	3.4500	3.4500	-22.472%	19	271	-96.812%
2026-05-06	3.7500	4.4500	3.7500	4.4500	+14.103%	61	263	-97.528%
2026-05-05	4.5300	4.5300	3.9000	3.9000	+4.000%	84	261	-97.179%
2026-05-04	4.5000	4.6700	3.7500	3.7500	+7.143%	5	260	-97.067%
2026-05-01	3.5900	4.0500	3.5000	3.5000	+44.628%	28	270	-96.857%
2026-04-30	3.5000	3.5000	2.3300	2.4200	-42.381%	54	270	-95.455%
2026-04-29	3.2700	4.2000	3.2700	4.2000	+13.208%	3	276	-97.381%
2026-04-28	3.7100	3.7100	3.7100	3.7100	-6.549%	1	273	-97.035%
2026-04-27	3.9000	4.0500	3.9000	3.9700	-3.171%	5	272	-97.229%
2026-04-24	4.2000	4.2000	4.1000	4.1000	+30.159%	3	268	-97.317%
2026-04-23	3.0500	3.5000	3.0500	3.1500	+8.621%	78	266	-96.508%
2026-04-22	2.7200	2.9000	2.6700	2.9000	+6.618%	100	245	-96.207%
2026-04-21	2.6500	2.7500	2.6500	2.7200	+18.261%	6	196	-95.956%
2026-04-20	2.2600	2.3000	2.2100	2.3000	-20.962%	19	196	-95.217%
2026-04-17	2.9800	2.9900	2.7900	2.9100	+7.380%	4	197	-96.220%
2026-04-16	2.4800	2.7100	2.0600	2.7100	+8.400%	60	195	-95.941%
2026-04-15	2.5300	2.5500	2.4500	2.5000	-4.943%	5	156	-95.600%
2026-04-14	2.1100	2.9200	2.1100	2.6300	+67.516%	41	0	-95.817%
2026-04-13	1.3700	1.5700	1.3600	1.5700	0.000%	134	0	-92.994%