AMZN261016C00360000
AMZN Oct 16 2026 360.00 Call
optionOPRA
EODOct 2, 2026
0.01USD0.000%(0.00)26Vol1,506OI
AMZN261016C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0100 | 0.1000 | 0.0100 | 0.0100 | 0.000% | 26 | 1,491 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 1,491 | 0.000% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -66.667% | 47 | 1,457 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 204 | 1,257 | -66.667% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0100 | 0.0200 | -33.333% | 65 | 1,197 | -50.000% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 1,197 | -66.667% |
| 2026-09-22 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | -33.333% | 102 | 1,149 | -75.000% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.000% | 2 | 1,149 | -83.333% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | +100.000% | 2 | 1,150 | -50.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -88.889% | 202 | 984 | 0.000% |
| 2026-09-16 | 0.0700 | 0.0900 | 0.0300 | 0.0900 | +200.000% | 6 | 983 | -88.889% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 18 | 983 | -66.667% |
| 2026-09-11 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 61 | 931 | -66.667% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -40.000% | 24 | 907 | -66.667% |
| 2026-09-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 908 | -80.000% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 5 | 905 | -80.000% |
| 2026-09-03 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 7 | 905 | -83.333% |
| 2026-08-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 905 | -87.500% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | +83.333% | 5 | 902 | -90.909% |
| 2026-08-27 | 0.0700 | 0.0900 | 0.0500 | 0.0600 | -14.286% | 5 | 904 | -83.333% |
| 2026-08-24 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -41.667% | 25 | 893 | -85.714% |
| 2026-08-21 | 0.1000 | 0.1200 | 0.0700 | 0.1200 | +9.091% | 66 | 893 | -91.667% |
| 2026-08-20 | 0.1200 | 0.1400 | 0.0800 | 0.1100 | -26.667% | 28 | 894 | -90.909% |
| 2026-08-19 | 0.1000 | 0.1600 | 0.1000 | 0.1500 | +87.500% | 6 | 890 | -93.333% |
| 2026-08-18 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -33.333% | 23 | 891 | -87.500% |
| 2026-08-17 | 0.1300 | 0.1500 | 0.1100 | 0.1200 | -29.412% | 20 | 893 | -91.667% |
| 2026-08-14 | 0.2000 | 0.2000 | 0.1400 | 0.1700 | -22.727% | 18 | 892 | -94.118% |
| 2026-08-13 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -21.429% | 7 | 893 | -95.455% |
| 2026-08-12 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -20.000% | 4 | 893 | -96.429% |
| 2026-08-11 | 0.4300 | 0.4300 | 0.3500 | 0.3500 | -41.667% | 35 | 895 | -97.143% |
| 2026-08-10 | 0.6100 | 0.6900 | 0.6000 | 0.6000 | +3.448% | 25 | 915 | -98.333% |
| 2026-08-07 | 0.6900 | 0.6900 | 0.5800 | 0.5800 | 0.000% | 24 | 918 | -98.276% |
| 2026-08-06 | 0.6700 | 0.7300 | 0.5300 | 0.5800 | -14.706% | 69 | 913 | -98.276% |
| 2026-08-05 | 1.1000 | 1.1000 | 0.6800 | 0.6800 | -30.612% | 169 | 912 | -98.529% |
| 2026-08-04 | 0.8900 | 1.1100 | 0.8900 | 0.9800 | -23.438% | 113 | 979 | -98.980% |
| 2026-08-03 | 0.8100 | 1.5000 | 0.8100 | 1.2800 | +103.175% | 109 | 918 | -99.219% |
| 2026-07-31 | 0.6300 | 0.6500 | 0.5900 | 0.6300 | +110.000% | 216 | 1,011 | -98.413% |
| 2026-07-30 | 0.2200 | 0.3000 | 0.2000 | 0.3000 | +200.000% | 185 | 867 | -96.667% |
| 2026-07-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 2 | 869 | -90.000% |
| 2026-07-27 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | +13.333% | 31 | 839 | -94.118% |
| 2026-07-24 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -31.818% | 3 | 838 | -93.333% |
| 2026-07-23 | 0.3100 | 0.3100 | 0.2200 | 0.2200 | -51.111% | 7 | 839 | -95.455% |
| 2026-07-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 2 | 837 | -97.778% |
| 2026-07-21 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | -24.242% | 4 | 838 | -98.000% |
| 2026-07-20 | 0.7600 | 0.7600 | 0.6600 | 0.6600 | -9.589% | 10 | 833 | -98.485% |
| 2026-07-17 | 0.7300 | 0.7600 | 0.7200 | 0.7300 | -10.976% | 26 | 812 | -98.630% |
| 2026-07-16 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | -25.455% | 2 | 810 | -98.780% |
| 2026-07-15 | 0.9000 | 1.1300 | 0.9000 | 1.1000 | +52.778% | 112 | 796 | -99.091% |
| 2026-07-14 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -11.111% | 1 | 795 | -98.611% |
| 2026-07-09 | 0.6800 | 0.8100 | 0.6800 | 0.8100 | +19.118% | 7 | 795 | -98.765% |
| 2026-07-08 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | -32.000% | 2 | 795 | -98.529% |
| 2026-07-07 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | +7.527% | 40 | 755 | -99.000% |
| 2026-07-06 | 0.8200 | 0.9300 | 0.8200 | 0.9300 | -1.064% | 12 | 744 | -98.925% |
| 2026-07-02 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +4.444% | 1 | 744 | -98.936% |
| 2026-07-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 743 | -98.889% |
| 2026-06-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 10 | 733 | -98.889% |
| 2026-06-29 | 0.7000 | 1.0500 | 0.7000 | 1.0500 | +75.000% | 114 | 632 | -99.048% |
| 2026-06-26 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | +15.385% | 43 | 589 | -98.333% |
| 2026-06-25 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | -42.222% | 4 | 587 | -98.077% |
| 2026-06-24 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +15.385% | 115 | 481 | -98.889% |
| 2026-06-23 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | -6.024% | 8 | 483 | -98.718% |
| 2026-06-22 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | -35.659% | 10 | 484 | -98.795% |
| 2026-06-18 | 0.9000 | 1.2900 | 0.9000 | 1.2900 | +29.000% | 2 | 484 | -99.225% |
| 2026-06-17 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | -14.530% | 6 | 482 | -99.000% |
| 2026-06-16 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.500% | 3 | 482 | -99.145% |
| 2026-06-15 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | +26.316% | 6 | 480 | -99.167% |
| 2026-06-12 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -12.037% | 5 | 483 | -98.947% |
| 2026-06-11 | 1.0400 | 1.0800 | 1.0300 | 1.0800 | +1.887% | 7 | 481 | -99.074% |
| 2026-06-10 | 1.1800 | 1.1800 | 1.0600 | 1.0600 | -21.481% | 35 | 446 | -99.057% |
| 2026-06-09 | 1.5200 | 1.6000 | 1.3500 | 1.3500 | -5.594% | 29 | 429 | -99.259% |
| 2026-06-08 | 1.5500 | 1.5700 | 1.3900 | 1.4300 | -10.625% | 62 | 459 | -99.301% |
| 2026-06-05 | 2.0500 | 2.0700 | 1.6000 | 1.6000 | -26.606% | 86 | 534 | -99.375% |
| 2026-06-04 | 2.1800 | 2.1800 | 2.1500 | 2.1800 | +16.578% | 14 | 533 | -99.541% |
| 2026-06-03 | 2.4000 | 2.4000 | 1.8700 | 1.8700 | -28.077% | 64 | 502 | -99.465% |
| 2026-06-02 | 2.3300 | 2.6800 | 2.3000 | 2.6000 | -10.959% | 18 | 487 | -99.615% |
| 2026-06-01 | 2.8000 | 2.9900 | 2.7700 | 2.9200 | -15.362% | 12 | 477 | -99.658% |
| 2026-05-29 | 3.7500 | 3.7500 | 3.3500 | 3.4500 | +1.173% | 125 | 448 | -99.710% |
| 2026-05-28 | 3.2500 | 3.4100 | 3.2000 | 3.4100 | +2.711% | 51 | 444 | -99.707% |
| 2026-05-27 | 2.8000 | 3.3200 | 2.8000 | 3.3200 | +37.759% | 110 | 389 | -99.699% |
| 2026-05-26 | 2.7600 | 2.7600 | 2.3200 | 2.4100 | -10.741% | 89 | 379 | -99.585% |
| 2026-05-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +10.656% | 1 | 379 | -99.630% |
| 2026-05-20 | 2.3500 | 2.4500 | 2.3500 | 2.4400 | +22.000% | 59 | 321 | -99.590% |
| 2026-05-19 | 2.0900 | 2.1700 | 1.7600 | 2.0000 | -16.667% | 67 | 314 | -99.500% |
| 2026-05-18 | 2.6400 | 2.6400 | 2.4000 | 2.4000 | -3.614% | 42 | 308 | -99.583% |
| 2026-05-15 | 2.5200 | 2.5700 | 2.4900 | 2.4900 | -18.361% | 48 | 303 | -99.598% |
| 2026-05-14 | 3.0500 | 3.1700 | 3.0300 | 3.0500 | -5.280% | 154 | 271 | -99.672% |
| 2026-05-13 | 2.5100 | 3.2200 | 2.4800 | 3.2200 | +32.510% | 76 | 269 | -99.689% |
| 2026-05-12 | 2.6100 | 2.6800 | 2.4300 | 2.4300 | -24.063% | 90 | 277 | -99.588% |
| 2026-05-11 | 3.4400 | 3.5600 | 3.2000 | 3.2000 | -13.514% | 155 | 272 | -99.688% |
| 2026-05-08 | 3.3600 | 3.7500 | 3.3600 | 3.7000 | +7.246% | 5 | 271 | -99.730% |
| 2026-05-07 | 3.7500 | 3.8000 | 3.4500 | 3.4500 | -22.472% | 19 | 263 | -99.710% |
| 2026-05-06 | 3.7500 | 4.4500 | 3.7500 | 4.4500 | +14.103% | 61 | 261 | -99.775% |
| 2026-05-05 | 4.5300 | 4.5300 | 3.9000 | 3.9000 | +4.000% | 84 | 260 | -99.744% |
| 2026-05-04 | 4.5000 | 4.6700 | 3.7500 | 3.7500 | +7.143% | 5 | 258 | -99.733% |
| 2026-05-01 | 3.5900 | 4.0500 | 3.5000 | 3.5000 | +44.628% | 28 | 270 | -99.714% |
| 2026-04-30 | 3.5000 | 3.5000 | 2.3300 | 2.4200 | -42.381% | 54 | 276 | -99.587% |
| 2026-04-29 | 3.2700 | 4.2000 | 3.2700 | 4.2000 | +13.208% | 3 | 273 | -99.762% |
| 2026-04-28 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -6.549% | 1 | 272 | -99.730% |
| 2026-04-27 | 3.9000 | 4.0500 | 3.9000 | 3.9700 | -3.171% | 5 | 268 | -99.748% |
| 2026-04-24 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | +30.159% | 3 | 266 | -99.756% |
| 2026-04-23 | 3.0500 | 3.5000 | 3.0500 | 3.1500 | +8.621% | 78 | 245 | -99.683% |
| 2026-04-22 | 2.7200 | 2.9000 | 2.6700 | 2.9000 | +6.618% | 100 | 198 | -99.655% |
| 2026-04-21 | 2.6500 | 2.7500 | 2.6500 | 2.7200 | +18.261% | 6 | 196 | -99.632% |
| 2026-04-20 | 2.2600 | 2.3000 | 2.2100 | 2.3000 | -20.962% | 19 | 197 | -99.565% |
| 2026-04-17 | 2.9800 | 2.9900 | 2.7900 | 2.9100 | +7.380% | 4 | 195 | -99.656% |
| 2026-04-16 | 2.4800 | 2.7100 | 2.0600 | 2.7100 | +8.400% | 60 | 156 | -99.631% |
| 2026-04-15 | 2.5300 | 2.5500 | 2.4500 | 2.5000 | -4.943% | 5 | 156 | -99.600% |
| 2026-04-14 | 2.1100 | 2.9200 | 2.1100 | 2.6300 | +67.516% | 41 | 130 | -99.620% |
| 2026-04-13 | 1.3700 | 1.5700 | 1.3600 | 1.5700 | 0.000% | 134 | 0 | -99.363% |