AMZN261016C00355000
AMZN Oct 16 2026 355.00 Call
optionOPRA
EODSep 28, 2026
0.08USD+166.667%(+0.05)216Vol539OI
AMZN261016C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0200 | 0.0800 | 0.0100 | 0.0800 | +166.667% | 216 | 340 | 0.000% |
| 2026-09-25 | 0.0200 | 0.1400 | 0.0100 | 0.0300 | +50.000% | 62 | 288 | +166.667% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0100 | 0.0200 | -33.333% | 159 | 169 | +300.000% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | +50.000% | 12 | 165 | +166.667% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -60.000% | 7 | 162 | +300.000% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +66.667% | 4 | 160 | +60.000% |
| 2026-09-17 | 0.0700 | 0.0800 | 0.0200 | 0.0300 | 0.000% | 14 | 148 | +166.667% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | +200.000% | 2 | 147 | +166.667% |
| 2026-09-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 3 | 145 | +700.000% |
| 2026-09-11 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 8 | 137 | +60.000% |
| 2026-09-10 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 6 | 135 | +100.000% |
| 2026-09-09 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -28.571% | 12 | 142 | +60.000% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -41.667% | 8 | 142 | +14.286% |
| 2026-08-31 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | -7.692% | 4 | 141 | -33.333% |
| 2026-08-28 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | +44.444% | 2 | 141 | -38.462% |
| 2026-08-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 142 | -11.111% |
| 2026-08-26 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -20.000% | 6 | 143 | 0.000% |
| 2026-08-25 | 0.1000 | 0.1200 | 0.0900 | 0.1000 | 0.000% | 36 | 147 | -20.000% |
| 2026-08-24 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -23.077% | 22 | 151 | -20.000% |
| 2026-08-21 | 0.1000 | 0.1400 | 0.1000 | 0.1300 | -13.333% | 46 | 174 | -38.462% |
| 2026-08-20 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -25.000% | 6 | 169 | -46.667% |
| 2026-08-19 | 0.1100 | 0.2000 | 0.1100 | 0.2000 | +66.667% | 41 | 196 | -60.000% |
| 2026-08-18 | 0.1500 | 0.1800 | 0.1200 | 0.1200 | -29.412% | 64 | 197 | -33.333% |
| 2026-08-17 | 0.2000 | 0.2000 | 0.1300 | 0.1700 | -32.000% | 27 | 196 | -52.941% |
| 2026-08-14 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -7.407% | 21 | 216 | -68.000% |
| 2026-08-13 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | -10.000% | 2 | 216 | -70.370% |
| 2026-08-12 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | -34.783% | 27 | 208 | -73.333% |
| 2026-08-11 | 0.5500 | 0.5500 | 0.4300 | 0.4600 | -38.667% | 37 | 207 | -82.609% |
| 2026-08-10 | 0.8100 | 0.8400 | 0.7500 | 0.7500 | 0.000% | 39 | 181 | -89.333% |
| 2026-08-07 | 0.8100 | 0.8100 | 0.7100 | 0.7500 | +7.143% | 42 | 147 | -89.333% |
| 2026-08-06 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | -13.580% | 7 | 146 | -88.571% |
| 2026-08-05 | 1.5000 | 1.5000 | 0.7500 | 0.8100 | -31.933% | 59 | 130 | -90.123% |
| 2026-08-04 | 1.1700 | 1.2600 | 1.1500 | 1.1900 | -30.000% | 55 | 86 | -93.277% |
| 2026-08-03 | 1.0000 | 1.7800 | 1.0000 | 1.7000 | +115.190% | 66 | 59 | -95.294% |
| 2026-07-31 | 0.6600 | 0.7900 | 0.6500 | 0.7900 | +146.875% | 70 | 35 | -89.873% |
| 2026-07-30 | 0.2600 | 0.3600 | 0.2600 | 0.3200 | +39.130% | 17 | 18 | -75.000% |
| 2026-07-27 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | +21.053% | 6 | 13 | -65.217% |
| 2026-07-24 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -54.762% | 8 | 6 | -57.895% |
| 2026-07-23 | 0.3400 | 0.4200 | 0.3400 | 0.4200 | -23.636% | 2 | 5 | -80.952% |
| 2026-07-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 5 | 0 | -85.455% |