AMZN261016C00350000
AMZN Oct 16 2026 350.00 Call
optionOPRA
EODOct 6, 2026
0.01USD0.000%(0.00)4Vol5,664OI
AMZN261016C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 5,664 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 55 | 5,663 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 391 | 5,633 | 0.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | +100.000% | 3 | 5,636 | -50.000% |
| 2026-09-29 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 98 | 5,647 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 13 | 5,637 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 14 | 5,631 | -50.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 200 | 5,447 | 0.000% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 102 | 5,368 | -66.667% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 12 | 5,380 | -50.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 77 | 5,307 | -50.000% |
| 2026-09-18 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | +50.000% | 9 | 5,303 | -66.667% |
| 2026-09-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 10 | 5,313 | -50.000% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0300 | 0.0400 | +100.000% | 2,546 | 3,377 | -75.000% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -71.429% | 35 | 3,375 | -50.000% |
| 2026-09-14 | 0.0100 | 0.0700 | 0.0100 | 0.0700 | +75.000% | 62 | 3,435 | -85.714% |
| 2026-09-11 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 16 | 3,429 | -75.000% |
| 2026-09-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 6 | 3,428 | -75.000% |
| 2026-09-09 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | -28.571% | 27 | 3,452 | -80.000% |
| 2026-09-08 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | +16.667% | 5 | 3,451 | -85.714% |
| 2026-09-04 | 0.0800 | 0.1000 | 0.0600 | 0.0600 | -25.000% | 2,312 | 2,182 | -83.333% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.0500 | 0.0800 | +33.333% | 51 | 2,203 | -87.500% |
| 2026-09-02 | 0.0800 | 0.0900 | 0.0600 | 0.0600 | +20.000% | 22 | 2,200 | -83.333% |
| 2026-09-01 | 0.0800 | 0.1000 | 0.0500 | 0.0500 | -44.444% | 59 | 2,205 | -80.000% |
| 2026-08-31 | 0.0800 | 0.1100 | 0.0800 | 0.0900 | -43.750% | 158 | 2,311 | -88.889% |
| 2026-08-28 | 0.1200 | 0.2100 | 0.1200 | 0.1600 | +45.455% | 148 | 2,205 | -93.750% |
| 2026-08-27 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | -15.385% | 24 | 2,198 | -90.909% |
| 2026-08-26 | 0.1400 | 0.1500 | 0.1100 | 0.1300 | -18.750% | 37 | 2,205 | -92.308% |
| 2026-08-25 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +6.667% | 16 | 2,220 | -93.750% |
| 2026-08-24 | 0.1700 | 0.1800 | 0.1300 | 0.1500 | -6.250% | 405 | 2,106 | -93.333% |
| 2026-08-21 | 0.1800 | 0.1800 | 0.1400 | 0.1600 | -23.810% | 123 | 2,122 | -93.750% |
| 2026-08-20 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | -19.231% | 119 | 2,128 | -95.238% |
| 2026-08-19 | 0.1900 | 0.2600 | 0.1900 | 0.2600 | +62.500% | 112 | 2,201 | -96.154% |
| 2026-08-18 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | -27.273% | 73 | 2,199 | -93.750% |
| 2026-08-17 | 0.2500 | 0.2500 | 0.1700 | 0.2200 | -18.519% | 128 | 2,249 | -95.455% |
| 2026-08-14 | 0.2600 | 0.3500 | 0.2600 | 0.2700 | -22.857% | 81 | 2,313 | -96.296% |
| 2026-08-13 | 0.3800 | 0.3900 | 0.3300 | 0.3500 | -10.256% | 215 | 2,443 | -97.143% |
| 2026-08-12 | 0.5500 | 0.5500 | 0.3900 | 0.3900 | -30.357% | 109 | 2,447 | -97.436% |
| 2026-08-11 | 0.8200 | 0.8200 | 0.5400 | 0.5600 | -41.053% | 97 | 2,480 | -98.214% |
| 2026-08-10 | 0.8500 | 1.1000 | 0.8500 | 0.9500 | +7.955% | 200 | 2,319 | -98.947% |
| 2026-08-07 | 1.1000 | 1.1000 | 0.8800 | 0.8800 | +6.024% | 88 | 2,244 | -98.864% |
| 2026-08-06 | 0.9700 | 1.0000 | 0.8300 | 0.8300 | -11.702% | 36 | 2,223 | -98.795% |
| 2026-08-05 | 1.8000 | 1.8000 | 0.9100 | 0.9400 | -35.616% | 181 | 2,148 | -98.936% |
| 2026-08-04 | 1.5000 | 1.5900 | 1.3000 | 1.4600 | -27.000% | 820 | 1,713 | -99.315% |
| 2026-08-03 | 1.2600 | 2.1700 | 1.2600 | 2.0000 | +119.780% | 931 | 1,493 | -99.500% |
| 2026-07-31 | 0.9000 | 0.9800 | 0.7700 | 0.9100 | +152.778% | 761 | 1,530 | -98.901% |
| 2026-07-30 | 0.2800 | 0.3800 | 0.2600 | 0.3600 | +56.522% | 20 | 1,524 | -97.222% |
| 2026-07-29 | 0.1800 | 0.2500 | 0.1800 | 0.2300 | +27.778% | 259 | 1,272 | -95.652% |
| 2026-07-28 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | -10.000% | 5 | 1,270 | -94.444% |
| 2026-07-27 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -20.000% | 119 | 1,179 | -95.000% |
| 2026-07-24 | 0.2800 | 0.3000 | 0.2500 | 0.2500 | -30.556% | 11 | 1,171 | -96.000% |
| 2026-07-23 | 0.4500 | 0.4500 | 0.3300 | 0.3600 | -40.000% | 21 | 1,163 | -97.222% |
| 2026-07-22 | 0.6500 | 0.6500 | 0.5900 | 0.6000 | -14.286% | 4 | 1,163 | -98.333% |
| 2026-07-21 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -22.222% | 8 | 1,160 | -98.571% |
| 2026-07-20 | 0.9500 | 1.0000 | 0.8700 | 0.9000 | -10.000% | 36 | 1,158 | -98.889% |
| 2026-07-17 | 1.0000 | 1.0500 | 0.9200 | 1.0000 | -7.407% | 111 | 1,136 | -99.000% |
| 2026-07-16 | 1.3700 | 1.4200 | 1.0800 | 1.0800 | -23.404% | 7 | 1,134 | -99.074% |
| 2026-07-15 | 1.2500 | 1.5200 | 1.2500 | 1.4100 | +35.577% | 218 | 1,003 | -99.291% |
| 2026-07-14 | 1.0000 | 1.0400 | 0.9500 | 1.0400 | -13.333% | 29 | 1,020 | -99.038% |
| 2026-07-13 | 1.1700 | 1.2100 | 1.1200 | 1.2000 | +14.286% | 142 | 971 | -99.167% |
| 2026-07-10 | 1.2600 | 1.2600 | 1.0500 | 1.0500 | +0.962% | 4 | 971 | -99.048% |
| 2026-07-09 | 1.0200 | 1.0400 | 0.9100 | 1.0400 | +14.286% | 32 | 960 | -99.038% |
| 2026-07-08 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | -19.469% | 5 | 959 | -98.901% |
| 2026-07-07 | 1.2200 | 1.2200 | 1.0900 | 1.1300 | -1.739% | 23 | 978 | -99.115% |
| 2026-07-06 | 1.1700 | 1.2400 | 1.1500 | 1.1500 | -5.738% | 18 | 993 | -99.130% |
| 2026-07-02 | 1.2400 | 1.3000 | 1.1800 | 1.2200 | +4.274% | 8 | 991 | -99.180% |
| 2026-07-01 | 1.0500 | 1.2200 | 1.0300 | 1.1700 | +13.592% | 68 | 927 | -99.145% |
| 2026-06-29 | 0.9900 | 1.4000 | 0.9900 | 1.0300 | +45.070% | 139 | 933 | -99.029% |
| 2026-06-26 | 0.7600 | 0.7900 | 0.7100 | 0.7100 | +2.899% | 154 | 856 | -98.592% |
| 2026-06-25 | 0.7700 | 0.7700 | 0.6900 | 0.6900 | -38.393% | 10 | 851 | -98.551% |
| 2026-06-24 | 1.0900 | 1.1200 | 0.9600 | 1.1200 | +24.444% | 17 | 856 | -99.107% |
| 2026-06-23 | 1.0200 | 1.0200 | 0.9000 | 0.9000 | -10.000% | 9 | 860 | -98.889% |
| 2026-06-22 | 1.2100 | 1.2100 | 1.0000 | 1.0000 | -35.897% | 133 | 838 | -99.000% |
| 2026-06-18 | 1.2300 | 1.5800 | 1.2300 | 1.5600 | +24.800% | 106 | 800 | -99.359% |
| 2026-06-17 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | -26.036% | 14 | 786 | -99.200% |
| 2026-06-16 | 1.5900 | 1.7300 | 1.5900 | 1.6900 | +16.552% | 92 | 837 | -99.408% |
| 2026-06-15 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | +21.849% | 6 | 836 | -99.310% |
| 2026-06-12 | 1.1300 | 1.2800 | 1.1300 | 1.1900 | +2.586% | 27 | 836 | -99.160% |
| 2026-06-11 | 1.2500 | 1.3000 | 1.1600 | 1.1600 | -14.706% | 12 | 829 | -99.138% |
| 2026-06-10 | 1.8900 | 1.8900 | 1.3600 | 1.3600 | -20.000% | 86 | 751 | -99.265% |
| 2026-06-09 | 1.9800 | 1.9800 | 1.7000 | 1.7000 | -15.000% | 134 | 626 | -99.412% |
| 2026-06-08 | 2.0000 | 2.0600 | 1.9500 | 2.0000 | -3.846% | 187 | 591 | -99.500% |
| 2026-06-05 | 2.6000 | 2.6000 | 2.0200 | 2.0800 | -20.913% | 47 | 600 | -99.519% |
| 2026-06-04 | 2.7400 | 2.8000 | 2.6000 | 2.6300 | +7.787% | 31 | 609 | -99.620% |
| 2026-06-03 | 2.6900 | 2.9000 | 2.3200 | 2.4400 | -18.667% | 46 | 581 | -99.590% |
| 2026-06-02 | 2.9000 | 3.2400 | 2.8100 | 3.0000 | -15.966% | 29 | 562 | -99.667% |
| 2026-06-01 | 3.5000 | 3.6800 | 3.4500 | 3.5700 | -17.361% | 114 | 639 | -99.720% |
| 2026-05-29 | 4.3500 | 4.3500 | 4.2800 | 4.3200 | -0.690% | 42 | 635 | -99.769% |
| 2026-05-28 | 3.8500 | 4.3500 | 3.8500 | 4.3500 | -0.229% | 61 | 647 | -99.770% |
| 2026-05-27 | 3.5000 | 4.3600 | 3.5000 | 4.3600 | +32.121% | 38 | 670 | -99.771% |
| 2026-05-26 | 3.3000 | 3.6000 | 2.9900 | 3.3000 | -4.899% | 121 | 669 | -99.697% |
| 2026-05-22 | 3.5000 | 3.6000 | 3.4500 | 3.4700 | -3.611% | 71 | 641 | -99.712% |
| 2026-05-21 | 3.2000 | 3.6700 | 3.2000 | 3.6000 | +12.500% | 32 | 645 | -99.722% |
| 2026-05-20 | 2.7800 | 3.2600 | 2.7500 | 3.2000 | +24.514% | 23 | 641 | -99.688% |
| 2026-05-19 | 2.7800 | 2.8100 | 2.2700 | 2.5700 | -19.182% | 108 | 635 | -99.611% |
| 2026-05-18 | 3.7500 | 3.7500 | 3.0500 | 3.1800 | -3.636% | 55 | 617 | -99.686% |
| 2026-05-15 | 3.2000 | 3.3000 | 3.0500 | 3.3000 | -15.816% | 182 | 619 | -99.697% |
| 2026-05-14 | 4.1000 | 4.1000 | 3.8600 | 3.9200 | -7.765% | 68 | 628 | -99.745% |
| 2026-05-13 | 3.1800 | 4.2500 | 3.1500 | 4.2500 | +35.783% | 41 | 630 | -99.765% |
| 2026-05-12 | 3.5500 | 3.5500 | 3.0500 | 3.1300 | -19.744% | 162 | 644 | -99.681% |
| 2026-05-11 | 4.1500 | 4.6100 | 3.9000 | 3.9000 | -14.286% | 193 | 561 | -99.744% |
| 2026-05-08 | 4.4000 | 4.7500 | 4.4000 | 4.5500 | -1.087% | 84 | 550 | -99.780% |
| 2026-05-07 | 5.2000 | 5.2100 | 4.4800 | 4.6000 | -17.117% | 45 | 546 | -99.783% |
| 2026-05-06 | 5.0000 | 5.5500 | 4.6900 | 5.5500 | +11.895% | 34 | 542 | -99.820% |
| 2026-05-05 | 5.5000 | 5.9000 | 4.8700 | 4.9600 | +3.983% | 169 | 452 | -99.798% |
| 2026-05-04 | 5.6500 | 5.6500 | 4.7700 | 4.7700 | +6.000% | 45 | 428 | -99.790% |
| 2026-05-01 | 3.8600 | 5.4000 | 3.8600 | 4.5000 | +8.434% | 56 | 396 | -99.778% |
| 2026-04-30 | 4.4500 | 4.4500 | 3.0000 | 4.1500 | -16.499% | 111 | 318 | -99.759% |
| 2026-04-29 | 4.1500 | 5.1500 | 4.1300 | 4.9700 | +18.333% | 140 | 296 | -99.799% |
| 2026-04-28 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | -12.863% | 4 | 294 | -99.762% |
| 2026-04-27 | 5.1000 | 5.1000 | 4.7500 | 4.8200 | -7.308% | 29 | 272 | -99.793% |
| 2026-04-24 | 4.4000 | 5.2000 | 4.3600 | 5.2000 | +27.139% | 103 | 246 | -99.808% |
| 2026-04-23 | 3.7500 | 4.3000 | 3.7500 | 4.0900 | +15.211% | 149 | 127 | -99.756% |
| 2026-04-22 | 3.2100 | 3.5500 | 3.2100 | 3.5500 | +5.341% | 22 | 117 | -99.718% |
| 2026-04-21 | 3.9000 | 3.9000 | 3.3700 | 3.3700 | +22.545% | 19 | 103 | -99.703% |
| 2026-04-20 | 2.8800 | 2.8800 | 2.7500 | 2.7500 | -14.063% | 8 | 99 | -99.636% |
| 2026-04-17 | 3.7500 | 3.7500 | 3.2000 | 3.2000 | +3.226% | 18 | 87 | -99.688% |
| 2026-04-16 | 3.1100 | 3.2200 | 2.6000 | 3.1000 | -2.516% | 70 | 23 | -99.677% |
| 2026-04-15 | 3.1400 | 3.1800 | 3.1100 | 3.1800 | -5.357% | 3 | 23 | -99.686% |
| 2026-04-14 | 2.6200 | 3.6200 | 2.6200 | 3.3600 | +73.196% | 9 | 15 | -99.702% |
| 2026-04-13 | 1.8500 | 1.9600 | 1.8500 | 1.9400 | 0.000% | 17 | 0 | -99.485% |