Dark

AMZN20261016C350
AMZN Oct 16 2026 350.00 Call (AMZN261016C00350000)
option OPRA

EOD

Aug 20, 2026

0.2100-19.231%(-0.0500)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2100	0.2100	0.1900	0.2100	-19.231%	119	2,122	0.000%
2026-08-19	0.1900	0.2600	0.1900	0.2600	+62.500%	112	2,128	-19.231%
2026-08-18	0.2100	0.2100	0.1600	0.1600	-27.273%	73	2,201	+31.250%
2026-08-17	0.2500	0.2500	0.1700	0.2200	-18.519%	128	2,199	-4.545%
2026-08-14	0.2600	0.3500	0.2600	0.2700	-22.857%	81	2,249	-22.222%
2026-08-13	0.3800	0.3900	0.3300	0.3500	-10.256%	215	2,443	-40.000%
2026-08-12	0.5500	0.5500	0.3900	0.3900	-30.357%	109	2,443	-46.154%
2026-08-11	0.8200	0.8200	0.5400	0.5600	-41.053%	97	2,447	-62.500%
2026-08-10	0.8500	1.1000	0.8500	0.9500	+7.955%	200	2,480	-77.895%
2026-08-07	1.1000	1.1000	0.8800	0.8800	+6.024%	88	2,319	-76.136%
2026-08-06	0.9700	1.0000	0.8300	0.8300	-11.702%	36	2,244	-74.699%
2026-08-05	1.8000	1.8000	0.9100	0.9400	-35.616%	181	2,223	-77.660%
2026-08-04	1.5000	1.5900	1.3000	1.4600	-27.000%	820	2,148	-85.616%
2026-08-03	1.2600	2.1700	1.2600	2.0000	+119.780%	931	1,713	-89.500%
2026-07-31	0.9000	0.9800	0.7700	0.9100	+152.778%	761	1,493	-76.923%
2026-07-30	0.2800	0.3800	0.2600	0.3600	+56.522%	20	1,530	-41.667%
2026-07-29	0.1800	0.2500	0.1800	0.2300	+27.778%	259	1,524	-8.696%
2026-07-28	0.2000	0.2100	0.1800	0.1800	-10.000%	5	1,272	+16.667%
2026-07-27	0.2600	0.2600	0.2000	0.2000	-20.000%	119	1,270	+5.000%
2026-07-24	0.2800	0.3000	0.2500	0.2500	-30.556%	11	1,179	-16.000%
2026-07-23	0.4500	0.4500	0.3300	0.3600	-40.000%	21	1,171	-41.667%
2026-07-22	0.6500	0.6500	0.5900	0.6000	-14.286%	4	1,163	-65.000%
2026-07-21	0.8000	0.8000	0.7000	0.7000	-22.222%	8	1,163	-70.000%
2026-07-20	0.9500	1.0000	0.8700	0.9000	-10.000%	36	1,160	-76.667%
2026-07-17	1.0000	1.0500	0.9200	1.0000	-7.407%	111	1,158	-79.000%
2026-07-16	1.3700	1.4200	1.0800	1.0800	-23.404%	7	1,136	-80.556%
2026-07-15	1.2500	1.5200	1.2500	1.4100	+35.577%	218	1,134	-85.106%
2026-07-14	1.0000	1.0400	0.9500	1.0400	-13.333%	29	1,003	-79.808%
2026-07-13	1.1700	1.2100	1.1200	1.2000	+14.286%	142	1,020	-82.500%
2026-07-10	1.2600	1.2600	1.0500	1.0500	+0.962%	4	971	-80.000%
2026-07-09	1.0200	1.0400	0.9100	1.0400	+14.286%	32	971	-79.808%
2026-07-08	0.9400	0.9400	0.9000	0.9100	-19.469%	5	960	-76.923%
2026-07-07	1.2200	1.2200	1.0900	1.1300	-1.739%	23	959	-81.416%
2026-07-06	1.1700	1.2400	1.1500	1.1500	-5.738%	18	978	-81.739%
2026-07-02	1.2400	1.3000	1.1800	1.2200	+4.274%	8	991	-82.787%
2026-07-01	1.0500	1.2200	1.0300	1.1700	+13.592%	68	991	-82.051%
2026-06-29	0.9900	1.4000	0.9900	1.0300	+45.070%	139	927	-79.612%
2026-06-26	0.7600	0.7900	0.7100	0.7100	+2.899%	154	933	-70.423%
2026-06-25	0.7700	0.7700	0.6900	0.6900	-38.393%	10	856	-69.565%
2026-06-24	1.0900	1.1200	0.9600	1.1200	+24.444%	17	851	-81.250%
2026-06-23	1.0200	1.0200	0.9000	0.9000	-10.000%	9	856	-76.667%
2026-06-22	1.2100	1.2100	1.0000	1.0000	-35.897%	133	860	-79.000%
2026-06-18	1.2300	1.5800	1.2300	1.5600	+24.800%	106	800	-86.538%
2026-06-17	1.2400	1.2500	1.2400	1.2500	-26.036%	14	800	-83.200%
2026-06-16	1.5900	1.7300	1.5900	1.6900	+16.552%	92	786	-87.574%
2026-06-15	1.5000	1.5000	1.4500	1.4500	+21.849%	6	837	-85.517%
2026-06-12	1.1300	1.2800	1.1300	1.1900	+2.586%	27	836	-82.353%
2026-06-11	1.2500	1.3000	1.1600	1.1600	-14.706%	12	836	-81.897%
2026-06-10	1.8900	1.8900	1.3600	1.3600	-20.000%	86	829	-84.559%
2026-06-09	1.9800	1.9800	1.7000	1.7000	-15.000%	134	751	-87.647%
2026-06-08	2.0000	2.0600	1.9500	2.0000	-3.846%	187	626	-89.500%
2026-06-05	2.6000	2.6000	2.0200	2.0800	-20.913%	47	591	-89.904%
2026-06-04	2.7400	2.8000	2.6000	2.6300	+7.787%	31	600	-92.015%
2026-06-03	2.6900	2.9000	2.3200	2.4400	-18.667%	46	609	-91.393%
2026-06-02	2.9000	3.2400	2.8100	3.0000	-15.966%	29	581	-93.000%
2026-06-01	3.5000	3.6800	3.4500	3.5700	-17.361%	114	562	-94.118%
2026-05-29	4.3500	4.3500	4.2800	4.3200	-0.690%	42	639	-95.139%
2026-05-28	3.8500	4.3500	3.8500	4.3500	-0.229%	61	635	-95.172%
2026-05-27	3.5000	4.3600	3.5000	4.3600	+32.121%	38	647	-95.183%
2026-05-26	3.3000	3.6000	2.9900	3.3000	-4.899%	121	670	-93.636%
2026-05-22	3.5000	3.6000	3.4500	3.4700	-3.611%	71	641	-93.948%
2026-05-21	3.2000	3.6700	3.2000	3.6000	+12.500%	32	645	-94.167%
2026-05-20	2.7800	3.2600	2.7500	3.2000	+24.514%	23	645	-93.438%
2026-05-19	2.7800	2.8100	2.2700	2.5700	-19.182%	108	617	-91.829%
2026-05-18	3.7500	3.7500	3.0500	3.1800	-3.636%	55	617	-93.396%
2026-05-15	3.2000	3.3000	3.0500	3.3000	-15.816%	182	617	-93.636%
2026-05-14	4.1000	4.1000	3.8600	3.9200	-7.765%	68	619	-94.643%
2026-05-13	3.1800	4.2500	3.1500	4.2500	+35.783%	41	644	-95.059%
2026-05-12	3.5500	3.5500	3.0500	3.1300	-19.744%	162	644	-93.291%
2026-05-11	4.1500	4.6100	3.9000	3.9000	-14.286%	193	644	-94.615%
2026-05-08	4.4000	4.7500	4.4000	4.5500	-1.087%	84	561	-95.385%
2026-05-07	5.2000	5.2100	4.4800	4.6000	-17.117%	45	550	-95.435%
2026-05-06	5.0000	5.5500	4.6900	5.5500	+11.895%	34	546	-96.216%
2026-05-05	5.5000	5.9000	4.8700	4.9600	+3.983%	169	542	-95.766%
2026-05-04	5.6500	5.6500	4.7700	4.7700	+6.000%	45	452	-95.597%
2026-05-01	3.8600	5.4000	3.8600	4.5000	+8.434%	56	396	-95.333%
2026-04-30	4.4500	4.4500	3.0000	4.1500	-16.499%	111	396	-94.940%
2026-04-29	4.1500	5.1500	4.1300	4.9700	+18.333%	140	318	-95.775%
2026-04-28	4.0500	4.2000	4.0500	4.2000	-12.863%	4	296	-95.000%
2026-04-27	5.1000	5.1000	4.7500	4.8200	-7.308%	29	294	-95.643%
2026-04-24	4.4000	5.2000	4.3600	5.2000	+27.139%	103	272	-95.962%
2026-04-23	3.7500	4.3000	3.7500	4.0900	+15.211%	149	246	-94.866%
2026-04-22	3.2100	3.5500	3.2100	3.5500	+5.341%	22	127	-94.085%
2026-04-21	3.9000	3.9000	3.3700	3.3700	+22.545%	19	103	-93.769%
2026-04-20	2.8800	2.8800	2.7500	2.7500	-14.063%	8	103	-92.364%
2026-04-17	3.7500	3.7500	3.2000	3.2000	+3.226%	18	99	-93.438%
2026-04-16	3.1100	3.2200	2.6000	3.1000	-2.516%	70	87	-93.226%
2026-04-15	3.1400	3.1800	3.1100	3.1800	-5.357%	3	23	-93.396%
2026-04-14	2.6200	3.6200	2.6200	3.3600	+73.196%	9	0	-93.750%
2026-04-13	1.8500	1.9600	1.8500	1.9400	0.000%	17	0	-89.175%