AMZN261016C00345000
AMZN Oct 16 2026 345.00 Call
optionOPRA
EODOct 5, 2026
0.01USD-90.000%(-0.09)12Vol253OI
AMZN261016C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | -90.000% | 12 | 244 | 0.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 243 | -90.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 243 | -50.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -80.000% | 4 | 240 | 0.000% |
| 2026-09-25 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | +150.000% | 11 | 240 | -80.000% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 22 | 250 | -50.000% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 29 | 256 | 0.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 16 | 248 | -50.000% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 21 | 247 | -50.000% |
| 2026-09-17 | 0.0200 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 6 | 243 | -50.000% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -25.000% | 54 | 221 | -66.667% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 2 | 221 | -75.000% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.0400 | 0.0400 | -20.000% | 11 | 212 | -75.000% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 211 | -80.000% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -44.444% | 8 | 213 | -80.000% |
| 2026-09-03 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | +12.500% | 3 | 212 | -88.889% |
| 2026-09-01 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | -52.941% | 40 | 217 | -87.500% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.1200 | 0.1700 | -19.048% | 5 | 215 | -94.118% |
| 2026-08-28 | 0.1500 | 0.2500 | 0.1500 | 0.2100 | +40.000% | 15 | 211 | -95.238% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 8 | 215 | -93.333% |
| 2026-08-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 215 | -93.750% |
| 2026-08-25 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | -10.526% | 50 | 227 | -94.118% |
| 2026-08-24 | 0.2100 | 0.2200 | 0.1800 | 0.1900 | 0.000% | 33 | 230 | -94.737% |
| 2026-08-21 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -20.833% | 5 | 231 | -94.737% |
| 2026-08-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 1 | 231 | -95.833% |
| 2026-08-19 | 0.2200 | 0.3100 | 0.2200 | 0.3000 | +100.000% | 11 | 227 | -96.667% |
| 2026-08-18 | 0.2400 | 0.2500 | 0.1500 | 0.1500 | -54.545% | 13 | 236 | -93.333% |
| 2026-08-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 236 | -96.970% |
| 2026-08-14 | 0.4100 | 0.4100 | 0.3400 | 0.3400 | -20.930% | 6 | 237 | -97.059% |
| 2026-08-13 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | -12.245% | 5 | 241 | -97.674% |
| 2026-08-12 | 0.7900 | 0.7900 | 0.4900 | 0.4900 | -32.877% | 11 | 243 | -97.959% |
| 2026-08-11 | 0.7700 | 0.7700 | 0.7000 | 0.7300 | -38.136% | 39 | 216 | -98.630% |
| 2026-08-10 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +5.357% | 1 | 216 | -99.153% |
| 2026-08-07 | 1.1900 | 1.3000 | 1.1200 | 1.1200 | +6.667% | 5 | 215 | -99.107% |
| 2026-08-06 | 1.1700 | 1.1700 | 1.0300 | 1.0500 | -9.483% | 8 | 214 | -99.048% |
| 2026-08-05 | 1.7900 | 1.7900 | 1.1200 | 1.1600 | -38.298% | 49 | 206 | -99.138% |
| 2026-08-04 | 1.5500 | 1.9300 | 1.5500 | 1.8800 | -24.800% | 93 | 202 | -99.468% |
| 2026-08-03 | 2.5000 | 2.5000 | 2.1700 | 2.5000 | +108.333% | 52 | 174 | -99.600% |
| 2026-07-31 | 1.0600 | 1.2000 | 1.0100 | 1.2000 | +140.000% | 188 | 3 | -99.167% |
| 2026-07-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +108.333% | 1 | 2 | -98.000% |
| 2026-07-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 2 | -95.833% |
| 2026-07-27 | 0.3400 | 0.3400 | 0.2600 | 0.2600 | -10.345% | 2 | 1 | -96.154% |
| 2026-07-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -39.583% | 1 | 0 | -96.552% |
| 2026-07-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -33.333% | 2 | 2 | -97.917% |
| 2026-07-22 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 2 | 0 | -98.611% |