Dark

AMZN20261016C340
AMZN Oct 16 2026 340.00 Call (AMZN261016C00340000)
option OPRA

EOD

Aug 20, 2026

0.2900-34.091%(-0.1500)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3600	0.3600	0.2600	0.2900	-34.091%	39	3,915	0.000%
2026-08-19	0.2800	0.4400	0.2800	0.4400	+62.963%	140	3,912	-34.091%
2026-08-18	0.3300	0.3400	0.2700	0.2700	-15.625%	85	3,907	+7.407%
2026-08-17	0.3900	0.3900	0.2900	0.3200	-20.000%	152	3,931	-9.375%
2026-08-14	0.5100	0.5100	0.4000	0.4000	-27.273%	28	3,910	-27.500%
2026-08-13	0.6100	0.6400	0.5200	0.5500	-19.118%	24	3,904	-47.273%
2026-08-12	0.8200	0.8400	0.6500	0.6800	-21.839%	60	3,904	-57.353%
2026-08-11	1.2500	1.2500	0.8500	0.8700	-40.411%	30	3,895	-66.667%
2026-08-10	1.3000	1.6800	1.3000	1.4600	+8.148%	458	3,902	-80.137%
2026-08-07	1.4900	1.6600	1.2900	1.3500	+8.000%	29	3,854	-78.519%
2026-08-06	1.5600	1.5600	1.2500	1.2500	-8.088%	21	3,840	-76.800%
2026-08-05	2.2000	2.2000	1.3200	1.3600	-36.150%	63	3,840	-78.676%
2026-08-04	2.0000	2.3600	1.8800	2.1300	-29.000%	148	3,835	-86.385%
2026-08-03	2.5500	3.1300	2.4000	3.0000	+123.881%	174	3,810	-90.333%
2026-07-31	1.0700	1.4600	1.0000	1.3400	+123.333%	149	3,808	-78.358%
2026-07-30	0.4800	0.6000	0.4800	0.6000	+100.000%	13	3,725	-51.667%
2026-07-29	0.3000	0.3000	0.3000	0.3000	+3.448%	1	3,731	-3.333%
2026-07-28	0.3000	0.3000	0.2600	0.2900	-23.684%	50	3,732	0.000%
2026-07-27	0.3900	0.3900	0.3800	0.3800	+5.556%	330	3,752	-23.684%
2026-07-24	0.4300	0.4300	0.3500	0.3600	-32.075%	504	3,422	-19.444%
2026-07-23	0.6000	0.6100	0.5200	0.5300	-39.080%	1,478	2,922	-45.283%
2026-07-22	0.9200	0.9200	0.7900	0.8700	-13.861%	811	1,568	-66.667%
2026-07-21	1.0800	1.0800	1.0100	1.0100	-15.126%	59	927	-71.287%
2026-07-20	1.3200	1.3900	1.1900	1.1900	-13.139%	145	948	-75.630%
2026-07-17	1.3300	1.4500	1.2800	1.3700	-13.836%	53	845	-78.832%
2026-07-16	1.9700	1.9700	1.5100	1.5900	-20.101%	41	830	-81.761%
2026-07-15	1.9800	2.0100	1.9200	1.9900	+46.324%	15	825	-85.427%
2026-07-14	1.3600	1.3600	1.3600	1.3600	-12.821%	1	828	-78.676%
2026-07-13	1.5800	1.5900	1.5500	1.5600	+6.849%	30	828	-81.410%
2026-07-10	1.7300	1.7300	1.4600	1.4600	+2.098%	22	826	-80.137%
2026-07-09	1.2300	1.4300	1.2300	1.4300	+11.719%	17	845	-79.720%
2026-07-08	1.2800	1.2800	1.2800	1.2800	-16.340%	1	832	-77.344%
2026-07-07	1.8400	1.8400	1.4600	1.5300	+2.000%	18	832	-81.046%
2026-07-06	1.4500	1.6000	1.4500	1.5000	-3.846%	10	818	-80.667%
2026-07-02	1.6100	1.7000	1.5600	1.5600	-0.637%	30	796	-81.410%
2026-07-01	1.3900	1.5700	1.3500	1.5700	-9.249%	108	796	-81.529%
2026-06-29	1.7300	1.7300	1.7300	1.7300	+86.022%	1	767	-83.237%
2026-06-26	1.0400	1.0400	0.9300	0.9300	+2.198%	77	767	-68.817%
2026-06-25	0.9400	0.9600	0.9100	0.9100	-30.000%	7	785	-68.132%
2026-06-23	1.3200	1.3200	1.3000	1.3000	-9.091%	7	788	-77.692%
2026-06-22	1.4000	1.4300	1.4000	1.4300	-25.907%	11	781	-79.720%
2026-06-18	1.5500	2.0000	1.5500	1.9300	+22.930%	185	831	-84.974%
2026-06-17	1.6900	1.6900	1.5700	1.5700	-19.487%	17	831	-81.529%
2026-06-16	1.8700	1.9500	1.8700	1.9500	+4.839%	2	816	-85.128%
2026-06-15	1.9600	1.9600	1.7800	1.8600	+20.000%	6	814	-84.409%
2026-06-12	1.5000	1.5500	1.4900	1.5500	-4.908%	8	812	-81.290%
2026-06-11	1.5400	1.6300	1.5400	1.6300	-9.945%	6	813	-82.209%
2026-06-10	1.8600	1.8900	1.8100	1.8100	-16.590%	32	819	-83.978%
2026-06-09	2.2300	2.2300	2.0000	2.1700	-0.913%	33	789	-86.636%
2026-06-08	2.4500	2.5300	2.1800	2.1900	-16.730%	184	790	-86.758%
2026-06-05	3.1000	3.1000	2.6000	2.6300	-20.303%	125	759	-88.973%
2026-06-04	3.3800	3.3800	3.2500	3.3000	+13.793%	23	772	-91.212%
2026-06-03	3.4200	3.4200	2.8700	2.9000	-25.641%	27	774	-90.000%
2026-06-02	4.3000	4.3600	3.8300	3.9000	-10.345%	114	767	-92.564%
2026-06-01	4.4000	4.4500	4.3500	4.3500	-20.909%	4	779	-93.333%
2026-05-29	5.6900	5.6900	5.2800	5.5000	-8.333%	6	781	-94.727%
2026-05-28	5.5300	6.0000	4.9200	6.0000	+8.108%	50	777	-95.167%
2026-05-27	5.1300	5.5500	5.1300	5.5500	+40.506%	56	742	-94.775%
2026-05-26	4.5600	4.5600	3.8600	3.9500	-13.187%	96	729	-92.658%
2026-05-22	4.4000	4.7500	4.4000	4.5500	+1.111%	97	667	-93.626%
2026-05-21	4.3300	4.5500	4.3300	4.5000	+10.294%	5	668	-93.556%
2026-05-20	3.6000	4.2800	3.6000	4.0800	+22.156%	32	668	-92.892%
2026-05-19	3.1500	3.3400	3.0300	3.3400	-18.537%	20	652	-91.317%
2026-05-18	4.8000	4.8000	4.0500	4.1000	-1.205%	24	652	-92.927%
2026-05-15	4.2000	4.2000	3.9300	4.1500	-15.306%	45	652	-93.012%
2026-05-14	5.2900	5.2900	4.9000	4.9000	-7.547%	123	629	-94.082%
2026-05-13	4.2400	5.3000	4.2400	5.3000	+30.221%	44	933	-94.528%
2026-05-12	4.3400	4.4200	3.9300	4.0700	-21.731%	496	933	-92.875%
2026-05-11	5.7500	5.8000	5.2000	5.2000	-13.333%	113	933	-94.423%
2026-05-08	5.8400	6.0500	5.7100	6.0000	+2.564%	65	868	-95.167%
2026-05-07	6.3600	6.4000	5.6600	5.8500	-15.217%	200	881	-95.043%
2026-05-06	6.1100	6.9200	5.9500	6.9000	+10.048%	105	816	-95.797%
2026-05-05	6.9000	7.4500	6.2700	6.2700	+4.500%	430	807	-95.375%
2026-05-04	5.6000	7.3000	5.6000	6.0000	+5.263%	44	498	-95.167%
2026-05-01	6.2700	6.2700	5.7000	5.7000	+11.765%	9	502	-94.912%
2026-04-30	5.8000	5.8000	3.7900	5.1000	-15.000%	134	502	-94.314%
2026-04-29	5.6000	6.4000	5.6000	6.0000	+16.505%	27	462	-95.167%
2026-04-28	5.1500	5.1500	5.1500	5.1500	-14.309%	8	470	-94.369%
2026-04-27	6.0000	6.2500	5.8000	6.0100	-6.822%	80	462	-95.175%
2026-04-24	5.4300	6.4500	5.4300	6.4500	+34.375%	237	422	-95.504%
2026-04-23	4.7500	5.0500	4.6500	4.8000	+4.803%	84	195	-93.958%
2026-04-22	4.2300	4.5800	4.2000	4.5800	+11.707%	3	122	-93.668%
2026-04-21	4.0000	4.4200	4.0000	4.1000	+13.889%	50	76	-92.927%
2026-04-20	3.6000	3.6000	3.6000	3.6000	-8.861%	10	76	-91.944%
2026-04-17	4.4000	4.4000	3.9500	3.9500	0.000%	4	66	-92.658%
2026-04-16	3.3000	4.0500	3.3000	3.9500	+2.067%	64	64	-92.658%
2026-04-15	3.8700	3.8700	3.8700	3.8700	-5.610%	5	31	-92.506%
2026-04-14	2.7600	4.4500	2.7600	4.1000	+65.323%	23	0	-92.927%
2026-04-13	2.4600	2.4800	2.4600	2.4800	0.000%	3	0	-88.306%