AMZN261016C00335000
AMZN Oct 16 2026 335.00 Call
optionOPRA
EODSep 30, 2026
0.02USD0.000%(0.00)3Vol1,030OI
AMZN261016C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 1,031 | 0.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,030 | 0.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 60 | 1,029 | 0.000% |
| 2026-09-25 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 15 | 1,039 | -60.000% |
| 2026-09-24 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 32 | 1,008 | -60.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 1,007 | -50.000% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 23 | 1,024 | -50.000% |
| 2026-09-18 | 0.0500 | 0.0700 | 0.0300 | 0.0400 | 0.000% | 10 | 1,026 | -50.000% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 28 | 1,029 | -50.000% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0300 | 0.0600 | 0.000% | 58 | 1,054 | -66.667% |
| 2026-09-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 1,053 | -66.667% |
| 2026-09-11 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 146 | 1,031 | -71.429% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -50.000% | 25 | 1,034 | -77.778% |
| 2026-09-04 | 0.2100 | 0.2100 | 0.1500 | 0.1800 | +5.882% | 12 | 1,034 | -88.889% |
| 2026-09-03 | 0.1700 | 0.1800 | 0.1500 | 0.1700 | +21.429% | 8 | 1,031 | -88.235% |
| 2026-09-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 1,031 | -85.714% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | -25.000% | 12 | 1,031 | -86.667% |
| 2026-08-31 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -9.091% | 2 | 1,030 | -90.000% |
| 2026-08-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 2 | 1,030 | -90.909% |
| 2026-08-27 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | -16.667% | 103 | 1,041 | -90.000% |
| 2026-08-26 | 0.3300 | 0.3300 | 0.2300 | 0.2400 | -14.286% | 165 | 1,050 | -91.667% |
| 2026-08-25 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -20.000% | 8 | 1,049 | -92.857% |
| 2026-08-24 | 0.3500 | 0.3600 | 0.3200 | 0.3500 | +12.903% | 106 | 1,027 | -94.286% |
| 2026-08-21 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -18.421% | 8 | 1,024 | -93.548% |
| 2026-08-20 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -28.302% | 14 | 1,024 | -94.737% |
| 2026-08-19 | 0.4100 | 0.5300 | 0.3500 | 0.5300 | +47.222% | 123 | 918 | -96.226% |
| 2026-08-18 | 0.3500 | 0.4500 | 0.3500 | 0.3600 | -5.263% | 208 | 718 | -94.444% |
| 2026-08-17 | 0.4600 | 0.4900 | 0.3700 | 0.3800 | -25.490% | 28 | 707 | -94.737% |
| 2026-08-14 | 0.6500 | 0.6500 | 0.5100 | 0.5100 | -25.000% | 15 | 711 | -96.078% |
| 2026-08-13 | 0.8000 | 0.8000 | 0.6500 | 0.6800 | -18.072% | 51 | 686 | -97.059% |
| 2026-08-12 | 1.1200 | 1.1200 | 0.8100 | 0.8300 | -25.225% | 51 | 640 | -97.590% |
| 2026-08-11 | 1.7800 | 1.7800 | 1.1100 | 1.1100 | -40.000% | 108 | 633 | -98.198% |
| 2026-08-10 | 2.0700 | 2.0900 | 1.7400 | 1.8500 | +15.625% | 27 | 616 | -98.919% |
| 2026-08-07 | 1.7800 | 1.8500 | 1.6000 | 1.6000 | +3.896% | 24 | 614 | -98.750% |
| 2026-08-06 | 1.7100 | 1.8100 | 1.5000 | 1.5400 | -11.494% | 17 | 605 | -98.701% |
| 2026-08-05 | 2.4100 | 2.5100 | 1.7400 | 1.7400 | -30.400% | 139 | 504 | -98.851% |
| 2026-08-04 | 2.3300 | 2.7300 | 2.2900 | 2.5000 | -27.536% | 201 | 346 | -99.200% |
| 2026-08-03 | 2.9000 | 3.7500 | 2.9000 | 3.4500 | +102.941% | 228 | 216 | -99.420% |
| 2026-07-31 | 1.5700 | 1.7600 | 1.5000 | 1.7000 | +161.538% | 253 | 4 | -98.824% |
| 2026-07-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +91.176% | 1 | 3 | -96.923% |
| 2026-07-28 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -27.660% | 3 | 2 | -94.118% |
| 2026-07-24 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 0.000% | 2 | 0 | -95.745% |