Dark

AMZN20261016C330
AMZN Oct 16 2026 330.00 Call (AMZN261016C00330000)
option OPRA

EOD

Aug 20, 2026

0.4900-26.866%(-0.1800)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5800	0.6300	0.4800	0.4900	-26.866%	153	6,207	0.000%
2026-08-19	0.5100	0.6700	0.4600	0.6700	+48.889%	179	6,133	-26.866%
2026-08-18	0.5200	0.5500	0.4400	0.4500	-11.765%	61	6,035	+8.889%
2026-08-17	0.6000	0.6000	0.5000	0.5100	-19.048%	123	6,053	-3.922%
2026-08-14	0.7800	0.8100	0.6300	0.6300	-23.171%	118	6,097	-22.222%
2026-08-13	0.9700	1.0300	0.8200	0.8200	-21.154%	69	6,119	-40.244%
2026-08-12	1.2000	1.2500	1.0200	1.0400	-27.778%	98	6,119	-52.885%
2026-08-11	1.9000	1.9000	1.3600	1.4400	-36.000%	76	6,127	-65.972%
2026-08-10	1.9400	2.5800	1.9400	2.2500	+12.500%	1,030	6,132	-78.222%
2026-08-07	2.3700	2.4700	1.9100	2.0000	+5.820%	85	6,098	-75.500%
2026-08-06	2.2800	2.2800	1.8900	1.8900	-12.093%	70	6,052	-74.074%
2026-08-05	3.7300	3.7300	1.9700	2.1500	-29.508%	237	6,055	-77.209%
2026-08-04	2.8100	3.4200	2.7600	3.0500	-27.381%	603	6,063	-83.934%
2026-08-03	2.6000	4.6000	2.6000	4.2000	+122.222%	6,547	5,846	-88.333%
2026-07-31	1.6600	2.1500	1.6200	1.8900	+127.711%	234	1,463	-74.074%
2026-07-30	0.6500	0.8500	0.6400	0.8300	+118.421%	17	1,371	-40.964%
2026-07-29	0.4600	0.4800	0.3800	0.3800	-9.524%	6	1,373	+28.947%
2026-07-28	0.4300	0.4300	0.4200	0.4200	-6.667%	3	1,373	+16.667%
2026-07-27	0.4900	0.4900	0.4500	0.4500	-21.053%	32	1,371	+8.889%
2026-07-24	0.5600	0.5700	0.5600	0.5700	-24.000%	5	1,393	-14.035%
2026-07-23	0.8700	0.9400	0.6900	0.7500	-39.516%	105	1,389	-34.667%
2026-07-22	1.3000	1.3000	1.0900	1.2400	-20.513%	17	1,488	-60.484%
2026-07-21	1.4800	1.5600	1.4800	1.5600	-8.235%	53	1,479	-68.590%
2026-07-20	1.7600	1.9200	1.6600	1.7000	-2.857%	90	1,475	-71.176%
2026-07-17	1.8300	1.9700	1.7300	1.7500	-11.616%	141	1,404	-72.000%
2026-07-16	2.4500	2.6600	1.9700	1.9800	-23.846%	150	1,377	-75.253%
2026-07-15	2.4300	2.8000	2.4300	2.6000	+44.444%	34	1,331	-81.154%
2026-07-14	1.8300	1.8300	1.7200	1.8000	-14.286%	261	1,302	-72.778%
2026-07-13	1.9500	2.1500	1.9500	2.1000	+2.941%	33	1,302	-76.667%
2026-07-10	2.2800	2.3100	1.8400	2.0400	+11.475%	19	1,300	-75.980%
2026-07-09	1.7500	1.8700	1.7500	1.8300	+3.977%	20	1,312	-73.224%
2026-07-08	1.8700	1.8700	1.6500	1.7600	-16.981%	22	1,311	-72.159%
2026-07-07	2.3200	2.3200	2.0300	2.1200	+6.000%	10	1,312	-76.887%
2026-07-06	2.1700	2.1700	2.0000	2.0000	-2.439%	10	1,311	-75.500%
2026-07-02	2.1600	2.2000	2.0200	2.0500	+4.061%	90	1,260	-76.098%
2026-07-01	1.7800	2.1800	1.7700	1.9700	+11.932%	134	1,260	-75.127%
2026-06-30	1.6000	1.8900	1.5900	1.7600	-2.222%	173	1,237	-72.159%
2026-06-29	2.1000	2.2800	1.7600	1.8000	+51.261%	18	1,165	-72.778%
2026-06-26	1.2000	1.3700	1.1900	1.1900	+6.250%	41	1,159	-58.824%
2026-06-25	1.1800	1.2900	1.1200	1.1200	-29.560%	53	1,148	-56.250%
2026-06-23	1.6800	1.6800	1.5900	1.5900	-1.852%	4	1,178	-69.182%
2026-06-22	2.0500	2.0500	1.6200	1.6200	-33.878%	67	1,177	-69.753%
2026-06-18	2.0100	2.4800	2.0100	2.4500	+25.000%	12	1,149	-80.000%
2026-06-17	2.1900	2.2200	1.9600	1.9600	-16.596%	21	1,149	-75.000%
2026-06-16	2.5200	2.8000	2.3500	2.3500	-1.674%	18	1,138	-79.149%
2026-06-15	2.5700	2.5700	2.3900	2.3900	+21.320%	9	1,130	-79.498%
2026-06-12	1.9100	2.0700	1.8500	1.9700	-15.451%	17	1,124	-75.127%
2026-06-11	1.9500	2.3300	1.9200	2.3300	+7.373%	26	1,124	-78.970%
2026-06-10	2.3100	2.3100	2.1000	2.1700	-19.630%	292	1,127	-77.419%
2026-06-09	2.9500	2.9500	2.5000	2.7000	-4.594%	5	1,112	-81.852%
2026-06-08	3.0900	3.1500	2.7500	2.8300	-12.654%	261	1,113	-82.686%
2026-06-05	3.9600	4.0000	3.2200	3.2400	-21.550%	145	1,133	-84.877%
2026-06-04	4.1000	4.1600	4.1000	4.1300	+10.133%	29	1,129	-88.136%
2026-06-03	4.0000	4.2500	3.5900	3.7500	-21.053%	37	1,139	-86.933%
2026-06-02	4.8000	5.4900	4.5700	4.7500	-14.414%	65	1,137	-89.684%
2026-06-01	5.7700	5.7700	5.5000	5.5500	-17.533%	43	1,181	-91.171%
2026-05-29	7.5000	7.5000	6.5900	6.7300	-10.743%	31	1,175	-92.719%
2026-05-28	6.3000	7.5400	6.3000	7.5400	+13.383%	107	1,166	-93.501%
2026-05-27	6.5500	6.9000	6.5500	6.6500	+23.836%	18	1,163	-92.632%
2026-05-26	5.7200	5.7200	4.9400	5.3700	-8.983%	55	1,154	-90.875%
2026-05-22	6.0000	6.0000	5.6500	5.9000	-2.479%	17	1,140	-91.695%
2026-05-21	4.9600	6.0500	4.9300	6.0500	+15.679%	19	1,138	-91.901%
2026-05-20	4.3500	5.4500	4.3500	5.2300	+23.059%	94	1,138	-90.631%
2026-05-19	4.5600	4.5600	3.7500	4.2500	-19.048%	101	1,124	-88.471%
2026-05-18	5.9500	6.1500	4.9500	5.2500	+1.942%	107	1,124	-90.667%
2026-05-15	5.1000	5.3500	5.0000	5.1500	-15.435%	128	1,124	-90.485%
2026-05-14	6.6800	6.6800	6.0900	6.0900	-9.104%	154	1,130	-91.954%
2026-05-13	5.6500	6.7000	5.4600	6.7000	+23.616%	63	1,148	-92.687%
2026-05-12	5.5000	5.5000	5.1200	5.4200	-15.969%	249	1,148	-90.959%
2026-05-11	7.3000	7.3000	6.4500	6.4500	-14.000%	79	1,148	-92.403%
2026-05-08	7.5500	7.5500	7.2000	7.5000	+4.167%	193	1,109	-93.467%
2026-05-07	7.6500	7.6500	7.2000	7.2000	-14.994%	64	1,102	-93.194%
2026-05-06	7.9000	8.7000	7.4500	8.4700	+6.541%	315	1,089	-94.215%
2026-05-05	9.0500	9.3000	7.9000	7.9500	+5.578%	318	919	-93.836%
2026-05-04	7.3000	9.0000	7.3000	7.5300	+6.960%	139	778	-93.493%
2026-05-01	8.0600	8.0600	7.0400	7.0400	+8.308%	180	592	-93.040%
2026-04-30	5.3000	6.6500	4.8100	6.5000	-9.722%	68	592	-92.462%
2026-04-29	7.4500	7.8500	7.2000	7.2000	+11.455%	239	586	-93.194%
2026-04-28	6.4600	6.4600	6.4600	6.4600	-11.507%	1	403	-92.415%
2026-04-27	7.5000	7.6000	7.0800	7.3000	-2.013%	88	403	-93.288%
2026-04-24	6.7000	7.7600	6.7000	7.4500	+22.131%	240	365	-93.423%
2026-04-23	5.8500	6.7100	5.7400	6.1000	+5.536%	22	152	-91.967%
2026-04-22	5.1900	5.7800	5.1900	5.7800	+11.154%	48	137	-91.522%
2026-04-21	5.3500	5.6000	5.2000	5.2000	+14.035%	73	59	-90.577%
2026-04-20	4.3000	4.6000	4.3000	4.5600	-15.556%	15	59	-89.254%
2026-04-17	5.2700	5.7000	5.2700	5.4000	+8.434%	6	52	-90.926%
2026-04-16	4.9900	5.0100	4.1500	4.9800	-2.353%	22	49	-90.161%
2026-04-15	5.0400	5.1000	4.9000	5.1000	-0.778%	30	34	-90.392%
2026-04-14	5.0500	5.2500	5.0500	5.1400	+55.758%	13	0	-90.467%
2026-04-13	3.3000	3.3000	3.3000	3.3000	0.000%	3	0	-85.152%