AMZN261016C00325000
AMZN Oct 16 2026 325.00 Call
optionOPRA
EODOct 6, 2026
0.01USD-66.667%(-0.02)309Vol3,538OI
AMZN261016C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 309 | 3,465 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 6 | 3,465 | -66.667% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 3,465 | -66.667% |
| 2026-10-01 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 4 | 3,467 | -50.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 3,467 | -75.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 6 | 3,467 | -66.667% |
| 2026-09-28 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 3 | 3,469 | -80.000% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 2 | 3,470 | -75.000% |
| 2026-09-24 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.000% | 94 | 3,403 | -83.333% |
| 2026-09-23 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | +50.000% | 1,135 | 2,601 | -83.333% |
| 2026-09-22 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 116 | 2,595 | -75.000% |
| 2026-09-21 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.000% | 197 | 2,405 | -83.333% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 4 | 2,407 | -83.333% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 2,407 | -80.000% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -44.444% | 11 | 2,405 | -80.000% |
| 2026-09-15 | 0.0800 | 0.0900 | 0.0500 | 0.0900 | -10.000% | 18 | 2,419 | -88.889% |
| 2026-09-14 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | -9.091% | 10 | 2,421 | -90.000% |
| 2026-09-11 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | -8.333% | 528 | 2,350 | -90.909% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -25.000% | 38 | 2,373 | -91.667% |
| 2026-09-09 | 0.2000 | 0.2200 | 0.1600 | 0.1600 | -38.462% | 11 | 2,367 | -93.750% |
| 2026-09-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 6 | 2,367 | -96.154% |
| 2026-09-04 | 0.2700 | 0.2800 | 0.2000 | 0.2800 | +3.704% | 80 | 2,399 | -96.429% |
| 2026-09-03 | 0.2700 | 0.3000 | 0.2200 | 0.2700 | +8.000% | 63 | 2,381 | -96.296% |
| 2026-09-02 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | +13.636% | 11 | 2,388 | -96.000% |
| 2026-09-01 | 0.2400 | 0.2400 | 0.1900 | 0.2200 | -33.333% | 330 | 2,477 | -95.455% |
| 2026-08-31 | 0.5400 | 0.5400 | 0.2800 | 0.3300 | -47.619% | 214 | 2,493 | -96.970% |
| 2026-08-28 | 0.4700 | 0.7500 | 0.3500 | 0.6300 | +90.909% | 154 | 2,468 | -98.413% |
| 2026-08-27 | 0.4000 | 0.4000 | 0.3200 | 0.3300 | -17.500% | 393 | 2,461 | -96.970% |
| 2026-08-26 | 0.4300 | 0.4400 | 0.4000 | 0.4000 | -18.367% | 109 | 2,529 | -97.500% |
| 2026-08-25 | 0.5800 | 0.5800 | 0.4600 | 0.4900 | -14.035% | 453 | 2,327 | -97.959% |
| 2026-08-24 | 0.5200 | 0.5900 | 0.5200 | 0.5700 | +1.786% | 113 | 2,236 | -98.246% |
| 2026-08-21 | 0.5000 | 0.5900 | 0.5000 | 0.5600 | -17.647% | 222 | 2,174 | -98.214% |
| 2026-08-20 | 0.7800 | 0.8000 | 0.5900 | 0.6800 | -23.596% | 98 | 2,102 | -98.529% |
| 2026-08-19 | 0.6400 | 0.9200 | 0.5700 | 0.8900 | +48.333% | 415 | 2,268 | -98.876% |
| 2026-08-18 | 0.7200 | 0.7200 | 0.5900 | 0.6000 | -10.448% | 57 | 2,263 | -98.333% |
| 2026-08-17 | 0.7900 | 0.7900 | 0.6200 | 0.6700 | -21.176% | 143 | 2,223 | -98.507% |
| 2026-08-14 | 1.0000 | 1.0300 | 0.8200 | 0.8500 | -19.811% | 85 | 2,229 | -98.824% |
| 2026-08-13 | 1.2400 | 1.3200 | 1.0600 | 1.0600 | -20.301% | 92 | 2,257 | -99.057% |
| 2026-08-12 | 1.5900 | 1.6000 | 1.2900 | 1.3300 | -23.563% | 39 | 2,262 | -99.248% |
| 2026-08-11 | 2.2300 | 2.2300 | 1.6500 | 1.7400 | -38.298% | 152 | 2,249 | -99.425% |
| 2026-08-10 | 2.5000 | 3.1500 | 2.4400 | 2.8200 | +13.253% | 385 | 2,109 | -99.645% |
| 2026-08-07 | 2.4900 | 3.0500 | 2.3800 | 2.4900 | +3.750% | 87 | 2,086 | -99.598% |
| 2026-08-06 | 2.7900 | 2.8200 | 2.2600 | 2.4000 | -5.138% | 76 | 2,077 | -99.583% |
| 2026-08-05 | 4.5000 | 4.5100 | 2.3600 | 2.5300 | -31.622% | 146 | 2,028 | -99.605% |
| 2026-08-04 | 3.4600 | 4.1600 | 3.3500 | 3.7000 | -26.000% | 937 | 1,871 | -99.730% |
| 2026-08-03 | 3.2500 | 5.4100 | 2.7000 | 5.0000 | +101.613% | 2,679 | 695 | -99.800% |
| 2026-07-31 | 2.2000 | 2.7100 | 2.0500 | 2.4800 | +148.000% | 490 | 600 | -99.597% |
| 2026-07-30 | 0.8500 | 1.0700 | 0.8500 | 1.0000 | +81.818% | 601 | 7 | -99.000% |
| 2026-07-29 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | +19.565% | 6 | 2 | -98.182% |
| 2026-07-28 | 0.5000 | 0.5600 | 0.4600 | 0.4600 | -29.231% | 3 | 1 | -97.826% |
| 2026-07-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 0 | -98.462% |