AMZN261016C00315000
AMZN Oct 16 2026 315.00 Call
optionOPRA
EODOct 6, 2026
0.04USD+100.000%(+0.02)6Vol4,831OI
AMZN261016C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | +100.000% | 6 | 4,826 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 28 | 4,836 | +100.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 17 | 4,850 | +33.333% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -66.667% | 7 | 4,854 | +100.000% |
| 2026-09-30 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | +100.000% | 154 | 4,849 | -33.333% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 2 | 4,849 | +33.333% |
| 2026-09-28 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -28.571% | 26 | 4,851 | -20.000% |
| 2026-09-25 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 190 | 4,919 | -42.857% |
| 2026-09-24 | 0.0700 | 0.0900 | 0.0600 | 0.0600 | -14.286% | 160 | 4,828 | -33.333% |
| 2026-09-23 | 0.0600 | 0.0900 | 0.0500 | 0.0700 | -22.222% | 1,250 | 3,849 | -42.857% |
| 2026-09-22 | 0.0900 | 0.1100 | 0.0800 | 0.0900 | -30.769% | 235 | 3,757 | -55.556% |
| 2026-09-21 | 0.0800 | 0.1400 | 0.0800 | 0.1300 | +44.444% | 557 | 3,698 | -69.231% |
| 2026-09-18 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 0.000% | 72 | 3,709 | -55.556% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.0700 | 0.0900 | -10.000% | 88 | 3,732 | -55.556% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.0600 | 0.1000 | -16.667% | 36 | 3,736 | -60.000% |
| 2026-09-15 | 0.1400 | 0.1400 | 0.1000 | 0.1200 | -29.412% | 122 | 3,739 | -66.667% |
| 2026-09-14 | 0.1700 | 0.2000 | 0.1600 | 0.1700 | -22.727% | 289 | 3,739 | -76.471% |
| 2026-09-11 | 0.2300 | 0.2500 | 0.2100 | 0.2200 | +4.762% | 76 | 3,720 | -81.818% |
| 2026-09-10 | 0.2400 | 0.2500 | 0.2100 | 0.2100 | -19.231% | 52 | 3,701 | -80.952% |
| 2026-09-09 | 0.3300 | 0.3300 | 0.2600 | 0.2600 | -39.535% | 105 | 3,712 | -84.615% |
| 2026-09-08 | 0.4600 | 0.4600 | 0.3900 | 0.4300 | -14.000% | 15 | 3,698 | -90.698% |
| 2026-09-04 | 0.4600 | 0.5000 | 0.3900 | 0.5000 | +6.383% | 67 | 3,681 | -92.000% |
| 2026-09-03 | 0.4000 | 0.5300 | 0.4000 | 0.4700 | +27.027% | 56 | 3,675 | -91.489% |
| 2026-09-02 | 0.3600 | 0.4200 | 0.3600 | 0.3700 | -2.632% | 6 | 3,673 | -89.189% |
| 2026-09-01 | 0.3600 | 0.4000 | 0.2800 | 0.3800 | -34.483% | 356 | 3,656 | -89.474% |
| 2026-08-31 | 0.6500 | 0.6500 | 0.5000 | 0.5800 | -45.283% | 93 | 3,636 | -93.103% |
| 2026-08-28 | 0.5900 | 1.2600 | 0.5900 | 1.0600 | +79.661% | 341 | 3,504 | -96.226% |
| 2026-08-27 | 0.6600 | 0.6600 | 0.5300 | 0.5900 | -16.901% | 659 | 3,573 | -93.220% |
| 2026-08-26 | 0.7900 | 0.8200 | 0.6900 | 0.7100 | -8.974% | 21 | 3,560 | -94.366% |
| 2026-08-25 | 0.8400 | 0.8600 | 0.7800 | 0.7800 | -16.129% | 38 | 3,552 | -94.872% |
| 2026-08-24 | 0.9000 | 1.0200 | 0.9000 | 0.9300 | +3.333% | 289 | 3,527 | -95.699% |
| 2026-08-21 | 0.9200 | 0.9200 | 0.8200 | 0.9000 | -14.286% | 164 | 3,511 | -95.556% |
| 2026-08-20 | 1.3200 | 1.3700 | 1.0300 | 1.0500 | -27.586% | 134 | 3,430 | -96.190% |
| 2026-08-19 | 1.0300 | 1.5200 | 1.0300 | 1.4500 | +47.959% | 291 | 3,436 | -97.241% |
| 2026-08-18 | 1.0200 | 1.1400 | 0.9800 | 0.9800 | -9.259% | 92 | 3,460 | -95.918% |
| 2026-08-17 | 1.4000 | 1.4600 | 0.9900 | 1.0800 | -18.182% | 483 | 3,277 | -96.296% |
| 2026-08-14 | 1.7100 | 1.7300 | 1.3200 | 1.3200 | -21.429% | 1,556 | 4,154 | -96.970% |
| 2026-08-13 | 1.9200 | 2.0900 | 1.6800 | 1.6800 | -16.000% | 191 | 4,072 | -97.619% |
| 2026-08-12 | 2.7100 | 2.7100 | 2.0000 | 2.0000 | -29.825% | 261 | 3,947 | -98.000% |
| 2026-08-11 | 4.1000 | 4.1000 | 2.6300 | 2.8500 | -30.488% | 79 | 3,956 | -98.596% |
| 2026-08-10 | 3.6100 | 4.6400 | 3.6100 | 4.1000 | +6.494% | 302 | 3,913 | -99.024% |
| 2026-08-07 | 4.1500 | 4.5000 | 3.5500 | 3.8500 | +12.573% | 203 | 3,764 | -98.961% |
| 2026-08-06 | 3.8000 | 4.1000 | 3.3400 | 3.4200 | -7.817% | 252 | 3,699 | -98.830% |
| 2026-08-05 | 6.2000 | 6.2000 | 3.6000 | 3.7100 | -29.735% | 158 | 3,687 | -98.922% |
| 2026-08-04 | 5.0000 | 5.9800 | 4.8500 | 5.2800 | -24.571% | 689 | 3,945 | -99.242% |
| 2026-08-03 | 5.0000 | 7.5000 | 4.4000 | 7.0000 | +89.189% | 3,839 | 808 | -99.429% |
| 2026-07-31 | 2.9100 | 3.9500 | 2.9100 | 3.7000 | +176.119% | 392 | 584 | -98.919% |
| 2026-07-30 | 1.1300 | 1.4500 | 1.1300 | 1.3400 | +88.732% | 571 | 72 | -97.015% |
| 2026-07-29 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -6.579% | 3 | 74 | -94.366% |
| 2026-07-28 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -15.556% | 1 | 74 | -94.737% |
| 2026-07-27 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -25.620% | 7 | 67 | -95.556% |
| 2026-07-23 | 1.4800 | 1.4800 | 1.2100 | 1.2100 | -40.976% | 70 | 1 | -96.694% |
| 2026-07-22 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 1 | 0 | -98.049% |