Dark

AMZN20261016C310
AMZN Oct 16 2026 310.00 Call (AMZN261016C00310000)
option OPRA

EOD

Aug 20, 2026

1.45-22.460%(-0.42)1,653

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.6500	1.6600	1.3000	1.4500	-22.460%	1,653	12,984	0.000%
2026-08-19	1.3700	1.9600	1.2200	1.8700	+54.545%	1,245	11,911	-22.460%
2026-08-18	1.5300	1.5300	1.2000	1.2100	-12.319%	203	11,746	+19.835%
2026-08-17	1.9200	1.9200	1.2700	1.3800	-15.854%	731	11,698	+5.072%
2026-08-14	2.1000	2.1700	1.6200	1.6400	-22.275%	449	11,958	-11.585%
2026-08-13	2.3600	2.7000	2.1100	2.1100	-15.600%	138	12,109	-31.280%
2026-08-12	3.2700	3.5000	2.5000	2.5000	-29.577%	1,579	12,109	-42.000%
2026-08-11	4.5500	4.5500	3.2500	3.5500	-30.392%	4,888	10,324	-59.155%
2026-08-10	4.7000	5.7000	4.5500	5.1000	+8.511%	232	7,765	-71.569%
2026-08-07	4.6000	5.4500	4.4000	4.7000	+13.253%	385	7,853	-69.149%
2026-08-06	4.8000	4.9700	4.1500	4.1500	-10.753%	237	7,781	-65.060%
2026-08-05	7.4600	7.5000	4.3500	4.6500	-26.190%	171	7,705	-68.817%
2026-08-04	5.8000	7.1000	5.4500	6.3000	-21.739%	800	7,681	-76.984%
2026-08-03	5.7000	8.8700	4.3500	8.0500	+82.127%	1,260	7,497	-81.988%
2026-07-31	3.2500	4.7500	3.2500	4.4200	+181.529%	2,915	7,269	-67.195%
2026-07-30	1.1400	1.7500	1.1400	1.5700	+74.444%	52	5,418	-7.643%
2026-07-29	0.8700	1.0300	0.7800	0.9000	-5.263%	154	5,407	+61.111%
2026-07-28	0.9500	0.9900	0.9500	0.9500	-5.000%	53	5,514	+52.632%
2026-07-27	1.1700	1.2400	1.0000	1.0000	-13.043%	335	5,555	+45.000%
2026-07-24	1.3800	1.3800	1.1300	1.1500	-24.837%	344	5,269	+26.087%
2026-07-23	1.6600	1.6600	1.4600	1.5300	-38.057%	1,425	4,971	-5.229%
2026-07-22	2.5400	2.5400	2.2300	2.4700	-14.828%	823	4,131	-41.296%
2026-07-21	2.9500	2.9500	2.7500	2.9000	-12.121%	1,042	3,340	-50.000%
2026-07-20	3.3500	3.6700	3.1200	3.3000	+1.538%	267	2,901	-56.061%
2026-07-17	3.5000	3.5000	3.2500	3.2500	-8.451%	170	2,773	-55.385%
2026-07-16	4.6500	4.8200	3.5500	3.5500	-23.656%	112	2,786	-59.155%
2026-07-15	4.1500	5.0000	3.9800	4.6500	+30.618%	350	2,812	-68.817%
2026-07-14	3.4500	3.5600	3.1500	3.5600	+3.188%	59	2,819	-59.270%
2026-07-13	3.4000	3.9600	3.4000	3.4500	-4.167%	323	2,797	-57.971%
2026-07-10	4.2800	4.2800	3.3000	3.6000	+8.434%	15	2,764	-59.722%
2026-07-09	2.8300	3.3500	2.7600	3.3200	+7.097%	61	2,755	-56.325%
2026-07-08	3.4600	3.4600	3.0000	3.1000	-13.889%	6	2,782	-53.226%
2026-07-07	4.0500	4.0500	3.4000	3.6000	+1.408%	84	2,780	-59.722%
2026-07-06	3.1200	3.8200	3.1200	3.5500	-2.740%	12	2,777	-59.155%
2026-07-02	3.3600	3.7300	3.3600	3.6500	+1.389%	9	2,770	-60.274%
2026-07-01	3.5100	3.6000	3.4000	3.6000	+22.034%	28	2,770	-59.722%
2026-06-30	2.8400	3.2000	2.8400	2.9500	-4.839%	152	2,787	-50.847%
2026-06-29	2.7000	4.0000	2.7000	3.1000	+40.909%	38	2,726	-53.226%
2026-06-26	2.0900	2.3900	2.0700	2.2000	+8.911%	66	2,727	-34.091%
2026-06-25	2.1000	2.3000	2.0200	2.0200	-25.185%	165	2,736	-28.218%
2026-06-24	2.9300	3.4100	2.7000	2.7000	+5.469%	242	2,704	-46.296%
2026-06-23	2.7200	2.9500	2.5600	2.5600	-5.882%	129	2,640	-43.359%
2026-06-22	3.5500	3.5500	2.7200	2.7200	-32.000%	313	2,602	-46.691%
2026-06-18	3.0500	4.2800	3.0500	4.0000	+23.077%	225	2,529	-63.750%
2026-06-17	3.4500	3.4500	3.2500	3.2500	-20.732%	205	2,529	-55.385%
2026-06-16	4.2000	4.3000	4.1000	4.1000	+3.797%	58	2,517	-64.634%
2026-06-15	4.2000	4.2000	3.9500	3.9500	+23.438%	27	2,495	-63.291%
2026-06-12	3.8000	3.8000	3.1000	3.2000	-16.883%	301	2,495	-54.688%
2026-06-11	3.3400	3.8500	3.2000	3.8500	+7.542%	42	2,444	-62.338%
2026-06-10	4.0000	4.1000	3.5500	3.5800	-18.636%	61	2,467	-59.497%
2026-06-09	4.7900	4.7900	4.3000	4.4000	-4.139%	10	2,481	-67.045%
2026-06-08	5.1600	5.2600	4.5000	4.5900	-28.281%	208	2,489	-68.410%
2026-06-05	6.3000	6.4500	6.1000	6.4000	-3.614%	120	2,495	-77.344%
2026-06-04	6.9500	6.9600	6.5000	6.6400	+13.894%	81	2,503	-78.163%
2026-06-03	7.2900	7.3100	5.6500	5.8300	-24.089%	168	2,563	-75.129%
2026-06-02	7.4000	8.5000	7.1400	7.6800	-14.190%	60	2,560	-81.120%
2026-06-01	9.0300	9.2400	8.4700	8.9500	-17.512%	33	2,546	-83.799%
2026-05-29	11.4400	11.6800	10.4500	10.8500	-7.660%	20	2,540	-86.636%
2026-05-28	10.0000	11.9000	10.0000	11.7500	+6.335%	55	2,538	-87.660%
2026-05-27	10.8400	11.1000	10.5300	11.0500	+26.286%	61	2,520	-86.878%
2026-05-26	9.2000	9.2000	8.1000	8.7500	-11.794%	48	2,516	-83.429%
2026-05-22	9.8900	9.9200	9.4100	9.9200	+3.333%	45	2,497	-85.383%
2026-05-21	8.1700	10.0500	8.1500	9.6000	+14.286%	205	2,501	-84.896%
2026-05-20	7.7900	8.4000	7.7200	8.4000	+15.862%	122	2,501	-82.738%
2026-05-19	7.5200	7.5200	6.3200	7.2500	-16.185%	155	2,434	-80.000%
2026-05-18	9.6500	10.0000	8.2000	8.6500	-1.705%	185	2,434	-83.237%
2026-05-15	8.0800	8.8000	8.0800	8.8000	-11.111%	156	2,434	-83.523%
2026-05-14	10.4700	10.5500	9.7500	9.9000	-8.840%	106	2,370	-85.354%
2026-05-13	9.0000	10.8800	9.0000	10.8600	+24.828%	130	2,245	-86.648%
2026-05-12	9.4000	9.4000	8.3100	8.7000	-17.222%	170	2,245	-83.333%
2026-05-11	10.8000	11.4000	10.5000	10.5100	-12.417%	77	2,245	-86.204%
2026-05-08	10.9500	12.0000	10.9500	12.0000	+3.627%	528	2,253	-87.917%
2026-05-07	12.9100	12.9100	11.5800	11.5800	-13.582%	61	2,460	-87.478%
2026-05-06	12.1500	13.8900	12.0300	13.4000	+5.929%	82	2,456	-89.179%
2026-05-05	14.2500	14.2500	12.3300	12.6500	+6.303%	378	2,430	-88.538%
2026-05-04	12.3000	13.9500	11.5800	11.9000	+6.250%	314	2,131	-87.815%
2026-05-01	10.0000	12.6000	10.0000	11.2000	+8.738%	694	1,598	-87.054%
2026-04-30	11.1300	11.2100	7.7000	10.3000	-5.936%	1,144	1,598	-85.922%
2026-04-29	11.3500	11.8000	10.5000	10.9500	+10.606%	254	647	-86.758%
2026-04-28	9.7000	10.4300	9.7000	9.9000	-13.913%	20	633	-85.354%
2026-04-27	10.8000	11.5000	10.8000	11.5000	-2.211%	46	629	-87.391%
2026-04-24	10.2800	11.9600	10.0500	11.7600	+27.826%	574	620	-87.670%
2026-04-23	9.1500	9.6000	8.7600	9.2000	+3.255%	15	317	-84.239%
2026-04-22	8.3000	8.9100	8.3000	8.9100	+12.075%	81	312	-83.726%
2026-04-21	8.3000	8.5100	7.9500	7.9500	+11.972%	22	289	-81.761%
2026-04-20	6.9500	7.1500	6.7000	7.1000	-9.554%	112	289	-79.577%
2026-04-17	8.7500	8.9000	7.8500	7.8500	+2.614%	91	275	-81.529%
2026-04-16	6.5500	7.7000	6.5500	7.6500	-1.290%	33	264	-81.046%
2026-04-15	7.6500	7.7500	7.5500	7.7500	-2.760%	26	258	-81.290%
2026-04-14	6.8000	8.7200	6.5500	7.9700	+47.593%	66	242	-81.807%
2026-04-13	5.1500	5.4000	5.0000	5.4000	+2.857%	20	231	-73.148%
2026-04-10	5.6000	5.6000	5.1000	5.2500	+29.630%	29	226	-72.381%
2026-04-09	2.9200	4.2000	2.8600	4.0500	+62.000%	33	219	-64.198%
2026-04-08	2.6000	2.6000	2.1800	2.5000	+42.045%	85	222	-42.000%
2026-04-02	1.8100	1.8100	1.7600	1.7600	-9.744%	7	243	-17.614%
2026-04-01	1.8800	1.9500	1.8800	1.9500	+7.735%	33	243	-25.641%
2026-03-31	1.7000	1.8100	1.6700	1.8100	+25.694%	14	210	-19.890%
2026-03-30	1.4500	1.4500	1.4400	1.4400	0.000%	24	209	+0.694%
2026-03-27	1.5800	1.5800	1.4400	1.4400	-28.000%	21	207	+0.694%
2026-03-25	2.0500	2.0500	2.0000	2.0000	+4.712%	6	188	-27.500%
2026-03-23	2.0500	2.0900	1.8900	1.9100	+3.804%	69	192	-24.084%
2026-03-20	1.8500	1.8600	1.8400	1.8400	-4.663%	7	183	-21.196%
2026-03-19	2.1000	2.1000	1.9300	1.9300	-21.224%	10	176	-24.870%
2026-03-17	2.4000	2.4500	2.4000	2.4500	+6.061%	26	174	-40.816%
2026-03-16	2.1000	2.3600	2.1000	2.3100	-2.119%	36	184	-37.229%
2026-03-13	2.3600	2.3600	2.3600	2.3600	-2.479%	5	163	-38.559%
2026-03-12	2.4300	2.4300	2.4200	2.4200	-8.333%	20	158	-40.083%
2026-03-11	2.9000	2.9000	2.5300	2.6400	-4.000%	46	151	-45.076%
2026-03-10	2.8300	2.9500	2.7200	2.7500	-7.407%	76	130	-47.273%
2026-03-09	3.0000	3.0000	2.6400	2.9700	-10.000%	65	64	-51.178%
2026-03-06	3.3100	3.3300	3.3000	3.3000	-8.333%	4	25	-56.061%
2026-03-04	3.6000	3.6000	3.6000	3.6000	+31.868%	40	21	-59.722%
2026-03-02	2.7300	2.7300	2.7300	2.7300	0.000%	1	1	-46.886%