Dark

AMZN20261016C310
AMZN Oct 16 2026 310.00 Call (AMZN261016C00310000)
option OPRA

EOD

Jul 2, 2026

3.65+1.389%(+0.05)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.3600	3.7300	3.3600	3.6500	+1.389%	9	2,770	0.000%
2026-07-01	3.5100	3.6000	3.4000	3.6000	+22.034%	28	2,770	+1.389%
2026-06-30	2.8400	3.2000	2.8400	2.9500	-4.839%	152	2,787	+23.729%
2026-06-29	2.7000	4.0000	2.7000	3.1000	+40.909%	38	2,726	+17.742%
2026-06-26	2.0900	2.3900	2.0700	2.2000	+8.911%	66	2,727	+65.909%
2026-06-25	2.1000	2.3000	2.0200	2.0200	-25.185%	165	2,736	+80.693%
2026-06-24	2.9300	3.4100	2.7000	2.7000	+5.469%	242	2,704	+35.185%
2026-06-23	2.7200	2.9500	2.5600	2.5600	-5.882%	129	2,640	+42.578%
2026-06-22	3.5500	3.5500	2.7200	2.7200	-32.000%	313	2,602	+34.191%
2026-06-18	3.0500	4.2800	3.0500	4.0000	+23.077%	225	2,529	-8.750%
2026-06-17	3.4500	3.4500	3.2500	3.2500	-20.732%	205	2,529	+12.308%
2026-06-16	4.2000	4.3000	4.1000	4.1000	+3.797%	58	2,517	-10.976%
2026-06-15	4.2000	4.2000	3.9500	3.9500	+23.438%	27	2,495	-7.595%
2026-06-12	3.8000	3.8000	3.1000	3.2000	-16.883%	301	2,495	+14.063%
2026-06-11	3.3400	3.8500	3.2000	3.8500	+7.542%	42	2,444	-5.195%
2026-06-10	4.0000	4.1000	3.5500	3.5800	-18.636%	61	2,467	+1.955%
2026-06-09	4.7900	4.7900	4.3000	4.4000	-4.139%	10	2,481	-17.045%
2026-06-08	5.1600	5.2600	4.5000	4.5900	-28.281%	208	2,489	-20.479%
2026-06-05	6.3000	6.4500	6.1000	6.4000	-3.614%	120	2,495	-42.969%
2026-06-04	6.9500	6.9600	6.5000	6.6400	+13.894%	81	2,503	-45.030%
2026-06-03	7.2900	7.3100	5.6500	5.8300	-24.089%	168	2,563	-37.393%
2026-06-02	7.4000	8.5000	7.1400	7.6800	-14.190%	60	2,560	-52.474%
2026-06-01	9.0300	9.2400	8.4700	8.9500	-17.512%	33	2,546	-59.218%
2026-05-29	11.4400	11.6800	10.4500	10.8500	-7.660%	20	2,540	-66.359%
2026-05-28	10.0000	11.9000	10.0000	11.7500	+6.335%	55	2,538	-68.936%
2026-05-27	10.8400	11.1000	10.5300	11.0500	+26.286%	61	2,520	-66.968%
2026-05-26	9.2000	9.2000	8.1000	8.7500	-11.794%	48	2,516	-58.286%
2026-05-22	9.8900	9.9200	9.4100	9.9200	+3.333%	45	2,497	-63.206%
2026-05-21	8.1700	10.0500	8.1500	9.6000	+14.286%	205	2,501	-61.979%
2026-05-20	7.7900	8.4000	7.7200	8.4000	+15.862%	122	2,501	-56.548%
2026-05-19	7.5200	7.5200	6.3200	7.2500	-16.185%	155	2,434	-49.655%
2026-05-18	9.6500	10.0000	8.2000	8.6500	-1.705%	185	2,434	-57.803%
2026-05-15	8.0800	8.8000	8.0800	8.8000	-11.111%	156	2,434	-58.523%
2026-05-14	10.4700	10.5500	9.7500	9.9000	-8.840%	106	2,370	-63.131%
2026-05-13	9.0000	10.8800	9.0000	10.8600	+24.828%	130	2,245	-66.390%
2026-05-12	9.4000	9.4000	8.3100	8.7000	-17.222%	170	2,245	-58.046%
2026-05-11	10.8000	11.4000	10.5000	10.5100	-12.417%	77	2,245	-65.271%
2026-05-08	10.9500	12.0000	10.9500	12.0000	+3.627%	528	2,253	-69.583%
2026-05-07	12.9100	12.9100	11.5800	11.5800	-13.582%	61	2,460	-68.480%
2026-05-06	12.1500	13.8900	12.0300	13.4000	+5.929%	82	2,456	-72.761%
2026-05-05	14.2500	14.2500	12.3300	12.6500	+6.303%	378	2,430	-71.146%
2026-05-04	12.3000	13.9500	11.5800	11.9000	+6.250%	314	2,131	-69.328%
2026-05-01	10.0000	12.6000	10.0000	11.2000	+8.738%	694	1,598	-67.411%
2026-04-30	11.1300	11.2100	7.7000	10.3000	-5.936%	1,144	1,598	-64.563%
2026-04-29	11.3500	11.8000	10.5000	10.9500	+10.606%	254	647	-66.667%
2026-04-28	9.7000	10.4300	9.7000	9.9000	-13.913%	20	633	-63.131%
2026-04-27	10.8000	11.5000	10.8000	11.5000	-2.211%	46	629	-68.261%
2026-04-24	10.2800	11.9600	10.0500	11.7600	+27.826%	574	620	-68.963%
2026-04-23	9.1500	9.6000	8.7600	9.2000	+3.255%	15	317	-60.326%
2026-04-22	8.3000	8.9100	8.3000	8.9100	+12.075%	81	312	-59.035%
2026-04-21	8.3000	8.5100	7.9500	7.9500	+11.972%	22	289	-54.088%
2026-04-20	6.9500	7.1500	6.7000	7.1000	-9.554%	112	289	-48.592%
2026-04-17	8.7500	8.9000	7.8500	7.8500	+2.614%	91	275	-53.503%
2026-04-16	6.5500	7.7000	6.5500	7.6500	-1.290%	33	264	-52.288%
2026-04-15	7.6500	7.7500	7.5500	7.7500	-2.760%	26	258	-52.903%
2026-04-14	6.8000	8.7200	6.5500	7.9700	+47.593%	66	242	-54.203%
2026-04-13	5.1500	5.4000	5.0000	5.4000	+2.857%	20	231	-32.407%
2026-04-10	5.6000	5.6000	5.1000	5.2500	+29.630%	29	226	-30.476%
2026-04-09	2.9200	4.2000	2.8600	4.0500	+62.000%	33	219	-9.877%
2026-04-08	2.6000	2.6000	2.1800	2.5000	+42.045%	85	222	+46.000%
2026-04-02	1.8100	1.8100	1.7600	1.7600	-9.744%	7	243	+107.386%
2026-04-01	1.8800	1.9500	1.8800	1.9500	+7.735%	33	243	+87.179%
2026-03-31	1.7000	1.8100	1.6700	1.8100	+25.694%	14	210	+101.657%
2026-03-30	1.4500	1.4500	1.4400	1.4400	0.000%	24	209	+153.472%
2026-03-27	1.5800	1.5800	1.4400	1.4400	-28.000%	21	207	+153.472%
2026-03-25	2.0500	2.0500	2.0000	2.0000	+4.712%	6	188	+82.500%
2026-03-23	2.0500	2.0900	1.8900	1.9100	+3.804%	69	192	+91.099%
2026-03-20	1.8500	1.8600	1.8400	1.8400	-4.663%	7	183	+98.370%
2026-03-19	2.1000	2.1000	1.9300	1.9300	-21.224%	10	176	+89.119%
2026-03-17	2.4000	2.4500	2.4000	2.4500	+6.061%	26	174	+48.980%
2026-03-16	2.1000	2.3600	2.1000	2.3100	-2.119%	36	184	+58.009%
2026-03-13	2.3600	2.3600	2.3600	2.3600	-2.479%	5	163	+54.661%
2026-03-12	2.4300	2.4300	2.4200	2.4200	-8.333%	20	158	+50.826%
2026-03-11	2.9000	2.9000	2.5300	2.6400	-4.000%	46	151	+38.258%
2026-03-10	2.8300	2.9500	2.7200	2.7500	-7.407%	76	130	+32.727%
2026-03-09	3.0000	3.0000	2.6400	2.9700	-10.000%	65	64	+22.896%
2026-03-06	3.3100	3.3300	3.3000	3.3000	-8.333%	4	25	+10.606%
2026-03-04	3.6000	3.6000	3.6000	3.6000	+31.868%	40	21	+1.389%
2026-03-02	2.7300	2.7300	2.7300	2.7300	0.000%	1	1	+33.700%