AMZN261016C00305000
AMZN Oct 16 2026 305.00 Call
optionOPRA
EODOct 6, 2026
0.03USD-40.000%(-0.02)292Vol6,745OI
AMZN261016C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 292 | 6,802 | 0.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0300 | 0.0500 | +25.000% | 20 | 6,796 | -40.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0300 | 0.0400 | 0.000% | 52 | 6,791 | -25.000% |
| 2026-10-01 | 0.0500 | 0.0700 | 0.0400 | 0.0400 | -33.333% | 61 | 6,828 | -25.000% |
| 2026-09-30 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 223 | 6,896 | -50.000% |
| 2026-09-29 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -25.000% | 21 | 6,902 | -50.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0500 | 0.0800 | -27.273% | 67 | 6,964 | -62.500% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.0800 | 0.1100 | -8.333% | 52 | 6,963 | -72.727% |
| 2026-09-24 | 0.1000 | 0.1200 | 0.0800 | 0.1200 | 0.000% | 864 | 6,498 | -75.000% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.0900 | 0.1200 | -36.842% | 195 | 6,478 | -75.000% |
| 2026-09-22 | 0.1800 | 0.2500 | 0.1500 | 0.1900 | -26.923% | 113 | 6,455 | -84.211% |
| 2026-09-21 | 0.1600 | 0.2700 | 0.1500 | 0.2600 | +52.941% | 281 | 6,500 | -88.462% |
| 2026-09-18 | 0.1600 | 0.2000 | 0.1500 | 0.1700 | 0.000% | 666 | 6,089 | -82.353% |
| 2026-09-17 | 0.2000 | 0.2100 | 0.1500 | 0.1700 | +13.333% | 163 | 6,159 | -82.353% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 98 | 6,205 | -80.000% |
| 2026-09-15 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -39.394% | 675 | 6,164 | -85.000% |
| 2026-09-14 | 0.3500 | 0.4000 | 0.2800 | 0.3300 | -26.667% | 724 | 6,393 | -90.909% |
| 2026-09-11 | 0.4600 | 0.4700 | 0.4100 | 0.4500 | +15.385% | 230 | 6,331 | -93.333% |
| 2026-09-10 | 0.4100 | 0.4400 | 0.3600 | 0.3900 | -13.333% | 522 | 6,233 | -92.308% |
| 2026-09-09 | 0.5700 | 0.5900 | 0.4400 | 0.4500 | -40.789% | 87 | 6,254 | -93.333% |
| 2026-09-08 | 0.8900 | 0.8900 | 0.6400 | 0.7600 | -20.000% | 200 | 6,216 | -96.053% |
| 2026-09-04 | 0.8800 | 0.9500 | 0.6400 | 0.9500 | +7.955% | 81 | 6,216 | -96.842% |
| 2026-09-03 | 0.7500 | 0.9500 | 0.7500 | 0.8800 | +29.412% | 1,477 | 7,000 | -96.591% |
| 2026-09-02 | 0.6100 | 0.7000 | 0.6100 | 0.6800 | +4.615% | 193 | 7,004 | -95.588% |
| 2026-09-01 | 0.6700 | 0.7200 | 0.6000 | 0.6500 | -36.275% | 154 | 7,074 | -95.385% |
| 2026-08-31 | 1.5600 | 1.5600 | 0.8500 | 1.0200 | -45.745% | 498 | 6,860 | -97.059% |
| 2026-08-28 | 1.0600 | 2.1000 | 0.9600 | 1.8800 | +89.899% | 682 | 6,477 | -98.404% |
| 2026-08-27 | 1.4600 | 1.4600 | 0.9300 | 0.9900 | -23.256% | 896 | 7,030 | -96.970% |
| 2026-08-26 | 1.4200 | 1.4200 | 1.1500 | 1.2900 | -7.857% | 381 | 7,313 | -97.674% |
| 2026-08-25 | 1.5300 | 1.5300 | 1.3400 | 1.4000 | -12.500% | 166 | 7,283 | -97.857% |
| 2026-08-24 | 1.3900 | 1.7600 | 1.3900 | 1.6000 | +14.286% | 495 | 6,988 | -98.125% |
| 2026-08-21 | 1.5300 | 1.5400 | 1.3600 | 1.4000 | -24.731% | 505 | 6,626 | -97.857% |
| 2026-08-20 | 2.0000 | 2.0700 | 1.7000 | 1.8600 | -21.519% | 433 | 6,592 | -98.387% |
| 2026-08-19 | 1.6600 | 2.5000 | 1.6600 | 2.3700 | +43.636% | 436 | 6,534 | -98.734% |
| 2026-08-18 | 1.7000 | 1.9100 | 1.5300 | 1.6500 | -6.780% | 103 | 6,545 | -98.182% |
| 2026-08-17 | 2.3500 | 2.3500 | 1.6400 | 1.7700 | -18.433% | 284 | 6,628 | -98.305% |
| 2026-08-14 | 2.6000 | 2.6000 | 2.1300 | 2.1700 | -19.926% | 136 | 6,588 | -98.618% |
| 2026-08-13 | 2.9400 | 3.4000 | 2.6000 | 2.7100 | -20.294% | 97 | 6,596 | -98.893% |
| 2026-08-12 | 4.2000 | 4.2000 | 3.2000 | 3.4000 | -24.444% | 1,329 | 5,476 | -99.118% |
| 2026-08-11 | 5.2100 | 5.2100 | 4.0500 | 4.5000 | -26.829% | 378 | 5,303 | -99.333% |
| 2026-08-10 | 5.9000 | 6.8500 | 5.5000 | 6.1500 | +7.895% | 127 | 5,256 | -99.512% |
| 2026-08-07 | 6.0800 | 6.5000 | 5.3500 | 5.7000 | +14.000% | 170 | 5,202 | -99.474% |
| 2026-08-06 | 5.6000 | 5.9800 | 4.9200 | 5.0000 | -6.542% | 224 | 5,185 | -99.400% |
| 2026-08-05 | 8.8000 | 9.0000 | 5.2500 | 5.3500 | -30.429% | 173 | 5,165 | -99.439% |
| 2026-08-04 | 7.1000 | 8.3300 | 6.6500 | 7.6900 | -17.754% | 219 | 5,135 | -99.610% |
| 2026-08-03 | 7.0000 | 10.5000 | 5.9500 | 9.3500 | +70.000% | 1,129 | 4,229 | -99.679% |
| 2026-07-31 | 3.6000 | 5.6800 | 3.6000 | 5.5000 | +187.958% | 4,322 | 132 | -99.455% |
| 2026-07-30 | 1.7000 | 2.1200 | 1.6500 | 1.9100 | +76.852% | 138 | 15 | -98.429% |
| 2026-07-29 | 1.1400 | 1.2400 | 1.0800 | 1.0800 | -22.302% | 10 | 12 | -97.222% |
| 2026-07-27 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | +2.963% | 3 | 9 | -97.842% |
| 2026-07-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -27.027% | 5 | 4 | -97.778% |
| 2026-07-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -30.451% | 2 | 2 | -98.378% |
| 2026-07-22 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 0.000% | 2 | 0 | -98.872% |