Dark

AMZN20261016C300
AMZN Oct 16 2026 300.00 Call (AMZN261016C00300000)
option OPRA

EOD

Jul 2, 2026

4.60+2.222%(+0.10)6,311

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.7500	5.2200	4.5000	4.6000	+2.222%	6,311	4,483	0.000%
2026-07-01	4.2500	5.0000	3.6100	4.5000	+11.386%	359	4,483	+2.222%
2026-06-30	3.9000	4.5000	3.7800	4.0400	-2.415%	67	4,359	+13.861%
2026-06-29	3.3000	5.5000	3.2800	4.1400	+38.000%	266	4,355	+11.111%
2026-06-26	2.8000	3.2100	2.6400	3.0000	+14.943%	59	4,415	+53.333%
2026-06-25	3.0000	3.0600	2.6000	2.6100	-27.298%	167	4,420	+76.245%
2026-06-24	3.8500	4.5800	3.5800	3.5900	+6.528%	409	4,417	+28.134%
2026-06-23	3.5700	3.8500	3.3700	3.3700	-4.533%	84	4,349	+36.499%
2026-06-22	4.6000	4.6000	3.5300	3.5300	-34.019%	204	4,333	+30.312%
2026-06-18	4.3500	5.5500	3.8600	5.3500	+28.606%	456	4,124	-14.019%
2026-06-17	5.0200	5.2000	4.1500	4.1600	-23.670%	302	4,124	+10.577%
2026-06-16	5.5000	6.1300	5.3000	5.4500	+2.637%	448	4,093	-15.596%
2026-06-15	5.3500	5.7600	5.1700	5.3100	+23.776%	281	3,897	-13.371%
2026-06-12	4.3500	4.5200	4.0000	4.2900	-15.050%	354	3,815	+7.226%
2026-06-11	4.5000	5.1500	4.1000	5.0500	+7.906%	141	3,510	-8.911%
2026-06-10	5.0000	5.2800	4.5700	4.6800	-20.000%	103	3,504	-1.709%
2026-06-09	6.6500	6.7000	5.2500	5.8500	-0.341%	126	3,527	-21.368%
2026-06-08	7.0000	7.3000	5.8500	5.8700	-14.556%	81	3,530	-21.635%
2026-06-05	8.8000	8.8000	6.6000	6.8700	-17.823%	101	3,544	-33.042%
2026-06-04	8.4300	8.8500	8.1500	8.3600	+9.281%	573	3,532	-44.976%
2026-06-03	9.0500	9.0500	7.1500	7.6500	-19.133%	685	3,539	-39.869%
2026-06-02	9.3000	10.9000	8.7500	9.4600	-11.174%	176	3,206	-51.374%
2026-06-01	11.3300	11.6100	10.5000	10.6500	-20.522%	108	3,145	-56.808%
2026-05-29	14.8500	15.0800	13.1400	13.4000	-9.459%	426	3,127	-65.672%
2026-05-28	13.6000	14.9500	12.5000	14.8000	+7.636%	282	3,251	-68.919%
2026-05-27	11.5900	14.0500	11.5900	13.7500	+26.147%	114	3,199	-66.545%
2026-05-26	11.6500	12.4500	10.3900	10.9000	-8.787%	60	3,156	-57.798%
2026-05-22	12.5800	12.5800	11.9500	11.9500	-1.646%	61	3,169	-61.506%
2026-05-21	10.0000	12.6000	10.0000	12.1500	+8.871%	108	3,164	-62.140%
2026-05-20	9.5500	11.4000	9.5500	11.1600	+21.967%	156	3,164	-58.781%
2026-05-19	10.2500	10.2500	8.2900	9.1500	-15.278%	161	3,152	-49.727%
2026-05-18	11.0000	12.6300	10.6900	10.8000	-1.639%	220	3,152	-57.407%
2026-05-15	10.5800	11.1000	10.4500	10.9800	-11.807%	114	3,152	-58.106%
2026-05-14	13.2800	13.8500	12.3500	12.4500	-9.848%	138	3,124	-63.052%
2026-05-13	10.9500	13.8100	10.9500	13.8100	+20.087%	88	2,968	-66.691%
2026-05-12	12.1200	12.2000	10.6300	11.5000	-10.784%	171	2,968	-60.000%
2026-05-11	13.4400	14.9900	12.8900	12.8900	-13.490%	94	2,968	-64.313%
2026-05-08	14.3500	15.0000	14.2500	14.9000	+4.708%	159	2,971	-69.128%
2026-05-07	15.6000	15.6000	14.2300	14.2300	-12.106%	175	2,970	-67.674%
2026-05-06	15.4000	17.0000	14.9000	16.1900	+4.452%	245	2,926	-71.587%
2026-05-05	16.5000	17.7500	15.4200	15.5000	+3.333%	2,768	2,870	-70.323%
2026-05-04	15.0100	17.2000	14.5000	15.0000	+9.890%	177	4,291	-69.333%
2026-05-01	12.8500	16.0500	12.3000	13.6500	+7.480%	491	4,145	-66.300%
2026-04-30	15.0000	15.0000	9.8500	12.7000	-6.618%	547	4,145	-63.780%
2026-04-29	12.4000	14.5500	12.1000	13.6000	+9.237%	669	4,109	-66.176%
2026-04-28	12.0000	13.1000	11.9500	12.4500	-6.742%	303	4,083	-63.052%
2026-04-27	13.1500	14.1000	13.1300	13.3500	-7.098%	4,403	4,102	-65.543%
2026-04-24	12.9600	14.4800	12.3500	14.3700	+27.620%	563	1,011	-67.989%
2026-04-23	11.0200	12.1900	11.0200	11.2600	+0.357%	77	732	-59.147%
2026-04-22	10.3500	11.2200	9.9000	11.2200	+19.362%	62	714	-59.002%
2026-04-21	10.4400	10.6300	9.4000	9.4000	+9.302%	159	638	-51.064%
2026-04-20	9.5000	9.5000	8.3100	8.6000	-11.795%	25	638	-46.512%
2026-04-17	11.0000	11.6000	9.7500	9.7500	+2.094%	227	629	-52.821%
2026-04-16	8.1400	9.6500	8.1400	9.5500	-1.036%	64	542	-51.832%
2026-04-15	9.6000	9.7000	9.3000	9.6500	-1.026%	47	509	-52.332%
2026-04-14	7.3000	10.7500	7.3000	9.7500	+47.281%	230	488	-52.821%
2026-04-13	6.0000	6.8000	6.0000	6.6200	-1.926%	127	329	-30.514%
2026-04-10	7.0000	7.2000	6.5100	6.7500	+20.536%	104	275	-31.852%
2026-04-09	4.0000	5.7500	3.9000	5.6000	+62.319%	107	248	-17.857%
2026-04-08	3.5500	3.5500	3.1000	3.4500	+46.809%	51	170	+33.333%
2026-04-07	2.4000	2.4000	2.3500	2.3500	-6.000%	3	133	+95.745%
2026-04-06	2.2700	2.5200	2.2700	2.5000	-1.186%	4	134	+84.000%
2026-04-01	2.5100	2.6200	2.5100	2.5300	+7.660%	21	130	+81.818%
2026-03-31	2.1500	2.3500	2.1500	2.3500	+23.684%	9	127	+95.745%
2026-03-30	1.8500	1.9400	1.8500	1.9000	+7.345%	4	118	+142.105%
2026-03-27	1.8700	1.8700	1.7700	1.7700	-28.916%	15	119	+159.887%
2026-03-26	2.6000	2.6000	2.4900	2.4900	-5.323%	2	132	+84.739%
2026-03-25	2.6100	2.6700	2.6100	2.6300	+15.351%	20	132	+74.905%
2026-03-24	2.2800	2.2800	2.2800	2.2800	-9.163%	2	118	+101.754%
2026-03-23	2.5600	2.5600	2.5100	2.5100	+5.907%	11	116	+83.267%
2026-03-20	2.3700	2.3700	2.3700	2.3700	-12.868%	1	105	+94.093%
2026-03-18	2.7200	2.7200	2.7200	2.7200	-15.000%	2	104	+69.118%
2026-03-17	3.1600	3.2000	2.9900	3.2000	+13.879%	20	102	+43.750%
2026-03-16	2.7300	2.8100	2.7300	2.8100	-13.538%	2	100	+63.701%
2026-03-12	3.2500	3.2500	3.2500	3.2500	-2.695%	1	98	+41.538%
2026-03-11	3.3000	3.3400	3.3000	3.3400	-6.443%	33	97	+37.725%
2026-03-10	3.5700	3.5700	3.5700	3.5700	-25.625%	1	65	+28.852%
2026-03-05	4.6200	4.8000	4.5200	4.8000	+7.383%	4	66	-4.167%
2026-03-04	4.0500	4.5800	4.0500	4.4700	+20.811%	10	62	+2.908%
2026-03-02	3.7100	3.7100	3.7000	3.7000	-9.756%	2	52	+24.324%
2026-02-25	4.2000	4.2000	4.1000	4.1000	+1.235%	2	48	+12.195%
2026-02-24	3.9400	4.1000	3.9400	4.0500	+14.085%	31	48	+13.580%
2026-02-23	3.5500	3.5500	3.5500	3.5500	-16.862%	1	17	+29.577%
2026-02-20	3.7100	4.2700	3.7100	4.2700	0.000%	16	16	+7.728%