Dark

AMZN20261016C295
AMZN Oct 16 2026 295.00 Call (AMZN261016C00295000)
option OPRA

EOD

Jul 2, 2026

5.45-4.386%(-0.25)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.8000	5.8000	5.4500	5.4500	-4.386%	14	1,349	0.000%
2026-07-01	5.3500	5.7000	5.1000	5.7000	+12.648%	49	1,349	-4.386%
2026-06-30	4.3000	5.0600	4.3000	5.0600	+2.637%	4	1,314	+7.708%
2026-06-29	4.6300	5.7700	4.6300	4.9300	+53.583%	40	1,311	+10.548%
2026-06-26	3.5200	3.5500	3.2100	3.2100	+3.215%	4	1,304	+69.782%
2026-06-25	3.2100	3.3500	3.1100	3.1100	-39.020%	261	1,302	+75.241%
2026-06-24	5.1800	5.2500	5.1000	5.1000	+30.769%	4	1,210	+6.863%
2026-06-23	4.2300	4.3700	3.9000	3.9000	-4.177%	17	1,208	+39.744%
2026-06-22	5.0000	5.0000	4.0700	4.0700	-29.217%	38	1,214	+33.907%
2026-06-18	4.5500	6.0500	4.5500	5.7500	+13.861%	27	1,179	-5.217%
2026-06-17	5.9200	5.9200	4.9000	5.0500	-17.484%	54	1,179	+7.921%
2026-06-16	6.7500	6.7500	6.0500	6.1200	+0.658%	10	1,163	-10.948%
2026-06-15	6.2300	6.3700	6.0800	6.0800	+22.088%	24	1,164	-10.362%
2026-06-12	4.9900	4.9900	4.7900	4.9800	-10.270%	4	1,145	+9.438%
2026-06-11	4.8700	5.5500	4.7500	5.5500	+4.520%	20	1,144	-1.802%
2026-06-10	5.3000	5.3100	5.2200	5.3100	-13.799%	13	1,143	+2.637%
2026-06-09	7.6000	7.6000	6.1600	6.1600	-9.545%	2	1,135	-11.526%
2026-06-08	7.5100	7.5100	6.6100	6.8100	-13.797%	224	1,136	-19.971%
2026-06-05	9.1500	9.1500	7.9000	7.9000	-16.842%	17	1,207	-31.013%
2026-06-04	9.5500	9.8000	9.3200	9.5000	+14.046%	61	1,211	-42.632%
2026-06-03	10.0500	10.0500	8.1000	8.3300	-22.870%	22	1,174	-34.574%
2026-06-02	10.3000	11.1400	10.1000	10.8000	-9.623%	25	1,169	-49.537%
2026-06-01	13.0500	13.0500	11.9500	11.9500	-18.430%	36	1,168	-54.393%
2026-05-29	15.4500	15.7500	14.6500	14.6500	-7.396%	149	1,168	-62.799%
2026-05-28	14.4500	15.8200	14.4500	15.8200	+9.103%	6	1,028	-65.550%
2026-05-27	15.0500	15.0500	14.5000	14.5000	+21.849%	9	1,029	-62.414%
2026-05-26	12.4000	12.4000	11.7800	11.9000	-14.695%	36	1,030	-54.202%
2026-05-22	13.3000	14.0500	13.3000	13.9500	+10.714%	31	1,014	-60.932%
2026-05-21	11.4000	12.8000	11.4000	12.6000	+2.439%	18	1,003	-56.746%
2026-05-20	11.0000	12.3000	11.0000	12.3000	+21.182%	50	1,003	-55.691%
2026-05-19	10.7000	10.7000	9.6200	10.1500	-18.539%	32	977	-46.305%
2026-05-18	13.9500	14.2500	12.0000	12.4600	+0.403%	147	977	-56.260%
2026-05-15	12.1500	12.4700	11.9500	12.4100	-11.167%	38	977	-56.084%
2026-05-14	14.9900	14.9900	13.9700	13.9700	-8.990%	60	954	-60.988%
2026-05-13	13.1500	15.3500	13.1000	15.3500	+23.890%	33	896	-64.495%
2026-05-12	12.6500	12.7500	12.1700	12.3900	-18.218%	23	896	-56.013%
2026-05-11	16.1000	16.3300	15.1500	15.1500	-10.089%	47	896	-64.026%
2026-05-08	15.4700	16.8500	15.4700	16.8500	+1.813%	20	898	-67.656%
2026-05-07	16.8700	16.8700	16.3200	16.5500	-8.310%	19	895	-67.069%
2026-05-06	17.0000	18.7000	17.0000	18.0500	+2.849%	45	892	-69.806%
2026-05-05	19.0800	19.3600	17.1000	17.5500	+6.364%	81	877	-68.946%
2026-05-04	16.5600	17.8000	16.3500	16.5000	+5.769%	32	840	-66.970%
2026-05-01	13.9500	17.4500	13.9500	15.6000	+10.247%	78	833	-65.064%
2026-04-30	12.0700	14.4500	11.2500	14.1500	-4.842%	80	833	-61.484%
2026-04-29	13.3700	15.9500	13.3700	14.8700	+10.148%	118	790	-63.349%
2026-04-28	14.2000	14.2000	13.5000	13.5000	-11.184%	9	777	-59.630%
2026-04-27	15.0000	15.4000	14.7000	15.2000	+2.013%	54	772	-64.145%
2026-04-24	14.9600	15.6000	14.9000	14.9000	+19.200%	19	733	-63.423%
2026-04-23	12.4500	13.0500	12.0500	12.5000	+2.459%	24	734	-56.400%
2026-04-22	10.8100	12.3000	10.8100	12.2000	+17.308%	12	734	-55.328%
2026-04-21	11.6000	11.6000	10.4000	10.4000	+4.000%	54	703	-47.596%
2026-04-20	9.9100	10.0000	9.4000	10.0000	-9.091%	204	703	-45.500%
2026-04-17	12.1500	12.3200	11.0000	11.0000	+3.578%	19	607	-50.455%
2026-04-16	10.0700	10.7500	9.5000	10.6200	-1.209%	46	603	-48.682%
2026-04-15	10.7000	10.7500	10.3000	10.7500	-2.005%	17	577	-49.302%
2026-04-14	10.0900	11.2100	10.0900	10.9700	+46.267%	791	574	-50.319%
2026-04-13	6.9000	7.6000	6.9000	7.5000	-1.961%	75	821	-27.333%
2026-04-10	7.2500	8.1700	7.2500	7.6500	+18.605%	36	776	-28.758%
2026-04-09	5.2000	6.4700	5.2000	6.4500	+69.737%	20	752	-15.504%
2026-04-08	3.6000	3.8000	3.6000	3.8000	+22.581%	21	743	+43.421%
2026-04-07	3.1000	3.1000	3.1000	3.1000	+3.333%	1	742	+75.806%
2026-04-01	2.8400	3.0000	2.8100	3.0000	+9.489%	9	742	+81.667%
2026-03-31	2.8200	2.8400	2.7400	2.7400	+19.130%	92	727	+98.905%
2026-03-30	2.3000	2.3000	2.3000	2.3000	+6.977%	2	700	+136.957%
2026-03-27	2.3000	2.3000	2.1500	2.1500	-29.508%	7	698	+153.488%
2026-03-25	3.0500	3.0500	3.0500	3.0500	+20.079%	14	702	+78.689%
2026-03-24	2.5400	2.5400	2.5400	2.5400	-13.898%	39	688	+114.567%
2026-03-23	3.1100	3.1100	2.9500	2.9500	-18.056%	653	673	+84.746%
2026-03-18	3.5600	3.6000	3.5600	3.6000	-1.370%	2	21	+51.389%
2026-03-17	3.6500	3.6500	3.6500	3.6500	+15.142%	1	21	+49.315%
2026-03-16	3.1000	3.1700	3.1000	3.1700	-15.241%	6	21	+71.924%
2026-03-11	3.7400	3.7400	3.7400	3.7400	-5.793%	1	16	+45.722%
2026-03-09	4.2000	4.2000	3.9700	3.9700	-17.292%	14	17	+37.280%
2026-03-06	4.8000	4.8000	4.8000	4.8000	-4.950%	1	17	+13.542%
2026-03-05	5.6000	5.6000	5.0500	5.0500	-0.394%	28	17	+7.921%
2026-03-04	4.7900	5.0700	4.7900	5.0700	+9.032%	4	6	+7.495%
2026-02-25	4.6500	4.6500	4.6500	4.6500	0.000%	2	0	+17.204%