AMZN261016C00267500
AMZN Oct 16 2026 267.50 Call
optionOPRA
EODOct 6, 2026
1.33USD+92.754%(+0.64)508Vol2,507OI
AMZN261016C00267500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7800 | 1.3700 | 0.6800 | 1.3300 | +92.754% | 508 | 2,300 | 0.000% |
| 2026-10-05 | 0.8000 | 1.0500 | 0.6500 | 0.6900 | -21.591% | 294 | 2,153 | +92.754% |
| 2026-10-02 | 1.0300 | 1.2700 | 0.7600 | 0.8800 | +18.919% | 1,435 | 986 | +51.136% |
| 2026-10-01 | 1.2700 | 1.2700 | 0.6400 | 0.7400 | -33.333% | 152 | 1,035 | +79.730% |
| 2026-09-30 | 0.8000 | 1.6700 | 0.8000 | 1.1100 | +23.333% | 214 | 955 | +19.820% |
| 2026-09-29 | 0.9000 | 1.1400 | 0.7600 | 0.9000 | -5.263% | 288 | 906 | +47.778% |
| 2026-09-28 | 1.0800 | 1.1000 | 0.9000 | 0.9500 | -41.358% | 294 | 814 | +40.000% |
| 2026-09-25 | 1.5900 | 1.8000 | 1.3300 | 1.6200 | -11.475% | 572 | 584 | -17.901% |
| 2026-09-24 | 1.4100 | 1.8800 | 1.2500 | 1.8300 | -6.633% | 91 | 557 | -27.322% |
| 2026-09-23 | 3.1000 | 3.1000 | 1.8500 | 1.9600 | -44.789% | 233 | 456 | -32.143% |
| 2026-09-22 | 3.7300 | 4.8500 | 3.1400 | 3.5500 | -25.577% | 475 | 529 | -62.535% |
| 2026-09-21 | 4.0000 | 5.1100 | 3.2500 | 4.7700 | 0.000% | 728 | 0 | -72.117% |